Історія денної ставки CNH /ETB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 35.5205 ефіопський бир
мінімум на
1 Китайських юанів Офшорні = 3.1692 ефіопський бир
Date | CNH/ETB |
---|---|
7.9338 | |
7.9474 | |
7.9126 | |
7.8659 | |
7.8305 | |
7.8305 | |
7.8286 | |
7.8381 | |
7.8993 | |
7.9104 | |
7.8734 | |
7.8655 | |
7.8580 | |
7.8456 | |
7.7938 | |
7.8262 | |
7.8471 | |
7.8616 | |
7.8783 | |
7.9379 | |
7.8940 | |
7.8742 | |
7.7951 | |
7.8667 | |
7.8092 | |
7.7842 | |
7.6564 | |
7.6557 | |
7.5998 | |
7.6144 | |
7.5995 | |
7.6508 | |
7.5862 | |
7.5537 | |
7.5774 | |
7.5607 | |
7.5972 | |
7.5766 | |
7.5564 | |
7.5669 | |
7.6487 | |
7.6881 | |
7.6563 | |
7.6619 | |
7.5916 | |
7.5255 | |
7.5289 | |
7.6447 | |
7.6465 | |
7.6560 | |
7.7021 | |
7.7289 | |
7.8207 | |
7.8291 | |
7.7675 | |
7.8766 | |
7.8902 | |
7.8532 | |
7.7346 | |
7.7229 | |
7.8374 | |
7.8968 | |
7.8818 | |
7.9374 | |
7.9053 | |
7.9554 | |
7.9118 | |
7.7352 | |
7.6852 | |
7.6652 | |
7.6503 | |
7.6668 | |
7.3538 | |
7.4212 | |
7.5593 | |
7.3561 | |
7.2798 | |
7.1980 | |
7.3370 | |
7.3754 | |
7.4079 | |
7.3525 | |
7.5207 | |
7.6191 | |
7.5894 | |
7.6349 | |
7.6561 | |
7.7104 | |
7.7599 | |
7.7304 | |
7.7861 | |
7.7205 | |
7.7756 | |
7.7914 | |
7.7803 | |
7.7893 | |
7.6570 | |
7.7861 | |
7.7855 | |
7.7690 | |
7.5984 | |
7.6155 | |
7.7443 | |
7.8515 | |
8.0285 | |
8.0033 | |
8.0517 | |
8.0465 | |
8.0337 | |
7.9555 | |
7.9002 | |
7.8199 | |
7.8506 | |
7.8244 | |
7.7632 | |
7.7818 | |
35.5205 | |
7.6356 | |
7.6192 | |
7.5903 | |
7.4912 | |
7.4801 | |
7.4348 | |
7.4182 | |
7.4059 | |
7.3923 | |
7.2565 | |
7.2068 | |
7.1847 | |
7.1530 | |
7.1491 | |
7.1463 | |
7.0699 | |
7.0607 | |
7.0061 | |
6.9664 | |
6.9357 | |
6.8711 | |
6.8325 | |
6.8005 | |
6.7871 | |
6.7711 | |
6.7870 | |
6.7373 | |
6.7973 | |
6.7988 | |
6.8351 | |
6.6932 | |
6.6233 | |
6.6172 | |
6.5405 | |
6.4808 | |
6.4187 | |
6.3425 | |
6.3291 | |
6.2300 | |
6.2445 | |
6.2223 | |
6.1443 | |
6.2219 | |
6.2040 | |
6.2643 | |
6.1434 | |
6.1005 | |
6.0776 | |
6.0724 | |
6.0821 | |
6.0895 | |
6.0152 | |
5.9690 | |
5.9341 | |
5.8775 | |
5.8001 | |
5.7711 | |
5.7512 | |
5.6999 | |
5.6590 | |
5.5904 | |
5.5788 | |
5.5268 | |
5.4748 | |
5.4019 | |
5.4146 | |
5.3611 | |
5.3787 | |
5.2660 | |
5.2140 | |
5.1611 | |
5.1182 | |
5.0490 | |
5.0360 | |
4.9925 | |
5.0345 | |
5.0198 | |
4.8072 | |
4.8710 | |
4.8985 | |
4.8592 | |
4.8005 | |
4.7558 | |
4.7491 | |
4.6748 | |
4.6574 | |
4.7033 | |
4.6361 | |
4.6654 | |
4.6387 | |
4.6412 | |
4.5935 | |
4.6565 | |
4.6624 | |
4.6684 | |
4.5502 | |
4.5690 | |
4.5930 | |
4.5141 | |
4.5791 | |
4.6654 | |
4.6500 | |
4.5969 | |
4.5751 | |
4.5505 | |
4.5399 | |
4.4735 | |
4.3673 | |
4.3125 | |
4.2831 | |
4.2407 | |
4.2203 | |
4.1973 | |
4.1723 | |
4.1509 | |
4.1389 | |
4.1279 | |
4.1427 | |
4.1730 | |
4.0913 | |
4.0525 | |
4.0547 | |
4.1286 | |
4.1166 | |
4.0542 | |
4.1983 | |
4.2007 | |
4.2317 | |
4.1880 | |
4.2481 | |
4.1900 | |
4.1896 | |
4.1549 | |
4.2029 | |
4.1477 | |
4.1578 | |
4.1508 | |
4.2296 | |
4.2399 | |
4.2902 | |
4.2917 | |
4.2790 | |
4.2700 | |
4.2597 | |
4.2269 | |
4.2325 | |
4.2267 | |
4.2544 | |
4.1952 | |
4.1943 | |
4.1649 | |
4.2229 | |
4.1601 | |
4.2052 | |
4.1281 | |
4.1131 | |
4.0875 | |
4.0750 | |
4.0745 | |
4.0913 | |
4.0527 | |
4.0350 | |
4.0075 | |
4.0445 | |
4.0101 | |
4.0156 | |
4.0296 | |
4.0123 | |
4.0373 | |
4.0402 | |
4.0191 | |
4.0384 | |
4.0429 | |
4.0630 | |
4.0552 | |
4.0063 | |
4.0392 | |
4.0370 | |
4.0433 | |
4.1217 | |
4.1645 | |
4.1230 | |
4.2056 | |
4.2635 | |
4.2965 | |
4.3038 | |
4.3030 | |
4.3257 | |
4.3397 | |
4.3298 | |
4.3592 | |
4.3594 | |
4.3801 | |
4.3404 | |
4.3916 | |
4.4142 | |
4.3371 | |
4.3472 | |
4.3393 | |
4.3454 | |
4.3464 | |
4.3465 | |
4.3487 | |
4.3476 | |
4.2895 | |
4.2556 | |
4.2246 | |
4.1985 | |
4.1766 | |
4.1676 | |
4.1432 | |
4.1355 | |
4.1592 | |
4.1313 | |
4.0851 | |
4.1126 | |
4.1061 | |
4.1071 | |
4.1412 | |
3.5720 | |
3.5404 | |
3.5815 | |
3.5861 | |
3.6060 | |
3.5701 | |
3.5211 | |
3.5023 | |
3.4969 | |
3.4857 | |
3.4357 | |
3.4714 | |
3.4530 | |
3.4130 | |
3.4224 | |
3.3699 | |
3.3996 | |
3.4009 | |
3.3906 | |
3.3765 | |
3.3404 | |
3.3634 | |
3.3461 | |
3.3460 | |
3.3690 | |
3.3465 | |
3.3134 | |
3.3411 | |
3.3505 | |
3.3298 | |
3.3256 | |
3.3248 | |
3.3302 | |
3.3259 | |
3.3185 | |
3.3476 | |
3.2743 | |
3.3473 | |
3.2546 | |
3.2934 | |
3.2497 | |
3.2553 | |
3.2517 | |
3.2679 | |
3.3068 | |
3.2442 | |
3.2470 | |
3.2807 | |
3.3147 | |
3.3155 | |
3.2959 | |
3.3025 | |
3.3367 | |
3.3346 | |
3.3448 | |
3.3323 | |
3.3374 | |
3.3131 | |
3.3324 | |
3.3439 | |
3.3214 | |
3.2977 | |
3.3187 | |
3.2876 | |
3.2693 | |
3.2743 | |
3.2794 | |
3.3039 | |
3.2891 | |
3.3194 | |
3.3056 | |
3.3034 | |
3.2970 | |
3.3089 | |
3.3301 | |
3.3091 | |
3.3130 | |
3.3176 | |
3.2933 | |
3.2754 | |
3.3033 | |
3.2948 | |
3.2939 | |
3.2499 | |
3.2637 | |
3.2481 | |
3.2268 | |
3.2070 | |
3.2056 | |
3.2071 | |
3.1778 | |
3.2109 | |
3.2365 | |
3.2128 | |
3.2476 | |
3.2589 | |
3.2689 | |
3.2819 | |
3.2952 |