ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เบอรร์เอธิโอเปีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 35.5205 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 3.1692 เบอรร์เอธิโอเปีย
| Date | CNH/ETB |
|---|---|
| 23.8484 | |
| 23.7103 | |
| 23.7055 | |
| 23.6697 | |
| 23.7947 | |
| 23.8585 | |
| 23.6040 | |
| 23.4357 | |
| 23.7591 | |
| 23.0379 | |
| 23.0483 | |
| 22.9158 | |
| 23.0021 | |
| 22.9136 | |
| 23.0503 | |
| 22.7880 | |
| 22.4032 | |
| 22.7262 | |
| 22.8427 | |
| 22.4839 | |
| 22.6617 | |
| 22.5297 | |
| 22.5981 | |
| 22.4043 | |
| 22.4427 | |
| 22.4489 | |
| 22.4278 | |
| 22.3317 | |
| 22.2567 | |
| 22.1792 | |
| 22.0976 | |
| 22.0445 | |
| 21.9873 | |
| 21.9900 | |
| 21.7306 | |
| 21.8920 | |
| 21.5719 | |
| 21.4131 | |
| 21.3069 | |
| 20.9614 | |
| 20.5698 | |
| 20.3406 | |
| 20.2631 | |
| 20.2061 | |
| 20.2147 | |
| 19.9719 | |
| 19.8820 | |
| 19.8244 | |
| 19.6725 | |
| 19.3916 | |
| 19.2675 | |
| 19.2690 | |
| 19.2388 | |
| 19.0678 | |
| 19.1755 | |
| 18.9120 | |
| 18.7557 | |
| 18.6943 | |
| 18.8978 | |
| 18.9051 | |
| 18.9461 | |
| 18.6667 | |
| 18.5544 | |
| 18.6853 | |
| 18.3807 | |
| 17.9544 | |
| 17.7798 | |
| 18.0316 | |
| 18.0819 | |
| 17.9559 | |
| 18.1497 | |
| 17.7324 | |
| 17.4037 | |
| 17.6534 | |
| 17.6686 | |
| 17.2380 | |
| 17.2975 | |
| 17.5026 | |
| 17.5972 | |
| 17.3380 | |
| 17.5010 | |
| 17.4547 | |
| 17.4373 | |
| 17.4035 | |
| 17.1258 | |
| 17.2848 | |
| 17.0013 | |
| 16.8484 | |
| 17.0635 | |
| 17.1800 | |
| 17.0764 | |
| 16.7488 | |
| 16.9398 | |
| 16.9532 | |
| 16.8790 | |
| 16.9622 | |
| 16.1634 | |
| 15.9651 | |
| 15.6064 | |
| 15.6590 | |
| 15.3339 | |
| 14.5450 | |
| 11.2620 | |
| 7.9572 | |
| 7.9200 | |
| 7.9382 | |
| 7.9296 | |
| 7.9044 | |
| 7.9138 | |
| 7.9098 | |
| 7.8569 | |
| 7.9232 | |
| 7.8569 | |
| 7.9356 | |
| 7.9304 | |
| 7.9474 | |
| 7.9126 | |
| 7.8659 | |
| 7.8305 | |
| 7.8305 | |
| 7.8286 | |
| 7.8381 | |
| 7.8993 | |
| 7.9104 | |
| 7.8734 | |
| 7.8655 | |
| 7.8580 | |
| 7.8456 | |
| 7.7938 | |
| 7.8262 | |
| 7.8471 | |
| 7.8616 | |
| 7.8783 | |
| 7.9379 | |
| 7.8940 | |
| 7.8742 | |
| 7.7951 | |
| 7.8667 | |
| 7.8092 | |
| 7.7842 | |
| 7.6564 | |
| 7.6557 | |
| 7.5998 | |
| 7.6144 | |
| 7.5995 | |
| 7.6508 | |
| 7.5862 | |
| 7.5537 | |
| 7.5774 | |
| 7.5607 | |
| 7.5972 | |
| 7.5766 | |
| 7.5564 | |
| 7.5669 | |
| 7.6487 | |
| 7.6881 | |
| 7.6563 | |
| 7.6619 | |
| 7.5916 | |
| 7.5255 | |
| 7.5289 | |
| 7.6447 | |
| 7.6465 | |
| 7.6560 | |
| 7.7021 | |
| 7.7289 | |
| 7.8207 | |
| 7.8291 | |
| 7.7675 | |
| 7.8766 | |
| 7.8902 | |
| 7.8532 | |
| 7.7346 | |
| 7.7229 | |
| 7.8374 | |
| 7.8968 | |
| 7.8818 | |
| 7.9374 | |
| 7.9053 | |
| 7.9554 | |
| 7.9118 | |
| 7.7352 | |
| 7.6852 | |
| 7.6652 | |
| 7.6503 | |
| 7.6668 | |
| 7.3538 | |
| 7.4212 | |
| 7.5593 | |
| 7.3561 | |
| 7.2798 | |
| 7.1980 | |
| 7.3370 | |
| 7.3754 | |
| 7.4079 | |
| 7.3525 | |
| 7.5207 | |
| 7.6191 | |
| 7.5894 | |
| 7.6349 | |
| 7.6561 | |
| 7.7104 | |
| 7.7599 | |
| 7.7304 | |
| 7.7861 | |
| 7.7205 | |
| 7.7756 | |
| 7.7914 | |
| 7.7803 | |
| 7.7893 | |
| 7.6570 | |
| 7.7861 | |
| 7.7855 | |
| 7.7690 | |
| 7.5984 | |
| 7.6155 | |
| 7.7443 | |
| 7.8515 | |
| 8.0285 | |
| 8.0033 | |
| 8.0517 | |
| 8.0465 | |
| 8.0337 | |
| 7.9555 | |
| 7.9002 | |
| 7.8199 | |
| 7.8506 | |
| 7.8244 | |
| 7.7632 | |
| 7.7818 | |
| 35.5205 | |
| 7.6356 | |
| 7.6192 | |
| 7.5903 | |
| 7.4912 | |
| 7.4801 | |
| 7.4348 | |
| 7.4182 | |
| 7.4059 | |
| 7.3923 | |
| 7.2565 | |
| 7.2068 | |
| 7.1847 | |
| 7.1530 | |
| 7.1491 | |
| 7.1463 | |
| 7.0699 | |
| 7.0607 | |
| 7.0061 | |
| 6.9664 | |
| 6.9357 | |
| 6.8711 | |
| 6.8325 | |
| 6.8005 | |
| 6.7871 | |
| 6.7711 | |
| 6.7870 | |
| 6.7373 | |
| 6.7973 | |
| 6.7988 | |
| 6.8351 | |
| 6.6932 | |
| 6.6233 | |
| 6.6172 | |
| 6.5405 | |
| 6.4808 | |
| 6.4187 | |
| 6.3425 | |
| 6.3291 | |
| 6.2300 | |
| 6.2445 | |
| 6.2223 | |
| 6.1443 | |
| 6.2219 | |
| 6.2040 | |
| 6.2643 | |
| 6.1434 | |
| 6.1005 | |
| 6.0776 | |
| 6.0724 | |
| 6.0821 | |
| 6.0895 | |
| 6.0152 | |
| 5.9690 | |
| 5.9341 | |
| 5.8775 | |
| 5.8001 | |
| 5.7711 | |
| 5.7512 | |
| 5.6999 | |
| 5.6590 | |
| 5.5904 | |
| 5.5788 | |
| 5.5268 | |
| 5.4748 | |
| 5.4019 | |
| 5.4146 | |
| 5.3611 | |
| 5.3787 | |
| 5.2660 | |
| 5.2140 | |
| 5.1611 | |
| 5.1182 | |
| 5.0490 | |
| 5.0360 | |
| 4.9925 | |
| 5.0345 | |
| 5.0198 | |
| 4.8072 | |
| 4.8710 | |
| 4.8985 | |
| 4.8592 | |
| 4.8005 | |
| 4.7558 | |
| 4.7491 | |
| 4.6748 | |
| 4.6574 | |
| 4.7033 | |
| 4.6361 | |
| 4.6654 | |
| 4.6387 | |
| 4.6412 | |
| 4.5935 | |
| 4.6565 | |
| 4.6624 | |
| 4.6684 | |
| 4.5502 | |
| 4.5690 | |
| 4.5930 | |
| 4.5141 | |
| 4.5791 | |
| 4.6654 | |
| 4.6500 | |
| 4.5969 | |
| 4.5751 | |
| 4.5505 | |
| 4.5399 | |
| 4.4735 | |
| 4.3673 | |
| 4.3125 | |
| 4.2831 | |
| 4.2407 | |
| 4.2203 | |
| 4.1973 | |
| 4.1723 | |
| 4.1509 | |
| 4.1389 | |
| 4.1279 | |
| 4.1427 | |
| 4.1730 | |
| 4.0913 | |
| 4.0525 | |
| 4.0547 | |
| 4.1286 | |
| 4.1166 | |
| 4.0542 | |
| 4.1983 | |
| 4.2007 | |
| 4.2317 | |
| 4.1880 | |
| 4.2481 | |
| 4.1900 | |
| 4.1896 | |
| 4.1549 | |
| 4.2029 | |
| 4.1477 | |
| 4.1578 | |
| 4.1508 | |
| 4.2296 | |
| 4.2399 | |
| 4.2902 | |
| 4.2917 | |
| 4.2790 | |
| 4.2700 | |
| 4.2597 | |
| 4.2269 | |
| 4.2325 | |
| 4.2267 | |
| 4.2544 | |
| 4.1952 | |
| 4.1943 | |
| 4.1649 | |
| 4.2229 | |
| 4.1601 | |
| 4.2052 | |
| 4.1281 | |
| 4.1131 | |
| 4.0875 | |
| 4.0750 | |
| 4.0745 | |
| 4.0913 | |
| 4.0527 | |
| 4.0350 | |
| 4.0075 | |
| 4.0445 | |
| 4.0101 | |
| 4.0156 | |
| 4.0296 | |
| 4.0123 | |
| 4.0373 | |
| 4.0402 | |
| 4.0191 | |
| 4.0384 | |
| 4.0429 | |
| 4.0630 | |
| 4.0552 | |
| 4.0063 | |
| 4.0392 | |
| 4.0370 | |
| 4.0433 | |
| 4.1217 | |
| 4.1645 | |
| 4.1230 | |
| 4.2056 | |
| 4.2635 | |
| 4.2965 | |
| 4.3038 | |
| 4.3030 | |
| 4.3257 | |
| 4.3397 | |
| 4.3298 | |
| 4.3592 | |
| 4.3594 | |
| 4.3801 | |
| 4.3404 | |
| 4.3916 | |
| 4.4142 | |
| 4.3371 | |
| 4.3472 | |
| 4.3393 | |
| 4.3454 | |
| 4.3464 | |
| 4.3465 | |
| 4.3487 | |
| 4.3476 | |
| 4.2895 | |
| 4.2556 | |
| 4.2246 | |
| 4.1985 | |
| 4.1766 | |
| 4.1676 | |
| 4.1432 | |
| 4.1355 | |
| 4.1592 | |
| 4.1313 | |
| 4.0851 | |
| 4.1126 | |
| 4.1061 | |
| 4.1071 | |
| 4.1412 | |
| 3.5720 | |
| 3.5404 | |
| 3.5815 | |
| 3.5861 | |
| 3.6060 | |
| 3.5701 | |
| 3.5211 | |
| 3.5023 | |
| 3.4969 | |
| 3.4857 | |
| 3.4357 | |
| 3.4714 | |
| 3.4530 | |
| 3.4130 | |
| 3.4224 | |
| 3.3699 | |
| 3.3996 | |
| 3.4009 | |
| 3.3906 | |
| 3.3765 | |
| 3.3404 | |
| 3.3634 | |
| 3.3461 | |
| 3.3460 | |
| 3.3690 | |
| 3.3465 | |
| 3.3134 | |
| 3.3411 | |
| 3.3505 | |
| 3.3298 | |
| 3.3256 | |
| 3.3248 | |
| 3.3302 | |
| 3.3259 | |
| 3.3185 | |
| 3.3476 | |
| 3.2743 | |
| 3.3473 | |
| 3.2546 | |
| 3.2934 | |
| 3.2497 | |
| 3.2553 | |
| 3.2517 | |
| 3.2679 | |
| 3.3068 | |
| 3.2442 | |
| 3.2470 | |
| 3.2807 | |
| 3.3147 | |
| 3.3155 | |
| 3.2959 | |
| 3.3025 | |
| 3.3367 | |
| 3.3346 | |
| 3.3448 | |
| 3.3323 | |
| 3.3374 | |
| 3.3131 | |
| 3.3324 | |
| 3.3439 | |
| 3.3214 | |
| 3.2977 | |
| 3.3187 | |
| 3.2876 | |
| 3.2693 | |
| 3.2743 | |
| 3.2794 | |
| 3.3039 | |
| 3.2891 | |
| 3.3194 | |
| 3.3056 | |
| 3.3034 | |
| 3.2970 | |
| 3.3089 | |
| 3.3301 | |
| 3.3091 | |
| 3.3130 | |
| 3.3176 | |
| 3.2933 | |
| 3.2754 | |
| 3.3033 | |
| 3.2948 | |
| 3.2939 | |
| 3.2499 | |
| 3.2637 | |
| 3.2481 | |
| 3.2268 | |
| 3.2070 | |
| 3.2056 | |
| 3.2071 | |
| 3.1778 | |
| 3.2109 | |
| 3.2365 | |
| 3.2128 | |
| 3.2476 | |
| 3.2589 | |
| 3.2689 | |
| 3.2819 | |
| 3.2952 |