Povijest dnevnih stopa CNH /ETB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 35.5205 etiopski bir
Minimalni na
1 Kineski Yuan Offshore = 3.1692 etiopski bir
povijest Cijena ETB / CNH
| Date | CNH/ETB |
| | 7.9126 |
| | 7.8659 |
| | 7.8305 |
| | 7.8305 |
| | 7.8286 |
| | 7.8381 |
| | 7.8993 |
| | 7.9104 |
| | 7.8734 |
| | 7.8655 |
| | 7.8580 |
| | 7.8456 |
| | 7.7938 |
| | 7.8262 |
| | 7.8471 |
| | 7.8616 |
| | 7.8783 |
| | 7.9379 |
| | 7.8940 |
| | 7.8742 |
| | 7.7951 |
| | 7.8667 |
| | 7.8092 |
| | 7.7842 |
| | 7.6564 |
| | 7.6557 |
| | 7.5998 |
| | 7.6144 |
| | 7.5995 |
| | 7.6508 |
| | 7.5862 |
| | 7.5537 |
| | 7.5774 |
| | 7.5607 |
| | 7.5972 |
| | 7.5766 |
| | 7.5564 |
| | 7.5669 |
| | 7.6487 |
| | 7.6881 |
| | 7.6563 |
| | 7.6619 |
| | 7.5916 |
| | 7.5255 |
| | 7.5289 |
| | 7.6447 |
| | 7.6465 |
| | 7.6560 |
| | 7.7021 |
| | 7.7289 |
| | 7.8207 |
| | 7.8291 |
| | 7.7675 |
| | 7.8766 |
| | 7.8902 |
| | 7.8532 |
| | 7.7346 |
| | 7.7229 |
| | 7.8374 |
| | 7.8968 |
| | 7.8818 |
| | 7.9374 |
| | 7.9053 |
| | 7.9554 |
| | 7.9118 |
| | 7.7352 |
| | 7.6852 |
| | 7.6652 |
| | 7.6503 |
| | 7.6668 |
| | 7.3538 |
| | 7.4212 |
| | 7.5593 |
| | 7.3561 |
| | 7.2798 |
| | 7.1980 |
| | 7.3370 |
| | 7.3754 |
| | 7.4079 |
| | 7.3525 |
| | 7.5207 |
| | 7.6191 |
| | 7.5894 |
| | 7.6349 |
| | 7.6561 |
| | 7.7104 |
| | 7.7599 |
| | 7.7304 |
| | 7.7861 |
| | 7.7205 |
| | 7.7756 |
| | 7.7914 |
| | 7.7803 |
| | 7.7893 |
| | 7.6570 |
| | 7.7861 |
| | 7.7855 |
| | 7.7690 |
| | 7.5984 |
| | 7.6155 |
| | 7.7443 |
| | 7.8515 |
| | 8.0285 |
| | 8.0033 |
| | 8.0517 |
| | 8.0465 |
| | 8.0337 |
| | 7.9555 |
| | 7.9002 |
| | 7.8199 |
| | 7.8506 |
| | 7.8244 |
| | 7.7632 |
| | 7.7818 |
| | 35.5205 |
| | 7.6356 |
| | 7.6192 |
| | 7.5903 |
| | 7.4912 |
| | 7.4801 |
| | 7.4348 |
| | 7.4182 |
| | 7.4059 |
| | 7.3923 |
| | 7.2565 |
| | 7.2068 |
| | 7.1847 |
| | 7.1530 |
| | 7.1491 |
| | 7.1463 |
| | 7.0699 |
| | 7.0607 |
| | 7.0061 |
| | 6.9664 |
| | 6.9357 |
| | 6.8711 |
| | 6.8325 |
| | 6.8005 |
| | 6.7871 |
| | 6.7711 |
| | 6.7870 |
| | 6.7373 |
| | 6.7973 |
| | 6.7988 |
| | 6.8351 |
| | 6.6932 |
| | 6.6233 |
| | 6.6172 |
| | 6.5405 |
| | 6.4808 |
| | 6.4187 |
| | 6.3425 |
| | 6.3291 |
| | 6.2300 |
| | 6.2445 |
| | 6.2223 |
| | 6.1443 |
| | 6.2219 |
| | 6.2040 |
| | 6.2643 |
| | 6.1434 |
| | 6.1005 |
| | 6.0776 |
| | 6.0724 |
| | 6.0821 |
| | 6.0895 |
| | 6.0152 |
| | 5.9690 |
| | 5.9341 |
| | 5.8775 |
| | 5.8001 |
| | 5.7711 |
| | 5.7512 |
| | 5.6999 |
| | 5.6590 |
| | 5.5904 |
| | 5.5788 |
| | 5.5268 |
| | 5.4748 |
| | 5.4019 |
| | 5.4146 |
| | 5.3611 |
| | 5.3787 |
| | 5.2660 |
| | 5.2140 |
| | 5.1611 |
| | 5.1182 |
| | 5.0490 |
| | 5.0360 |
| | 4.9925 |
| | 5.0345 |
| | 5.0198 |
| | 4.8072 |
| | 4.8710 |
| | 4.8985 |
| | 4.8592 |
| | 4.8005 |
| | 4.7558 |
| | 4.7491 |
| | 4.6748 |
| | 4.6574 |
| | 4.7033 |
| | 4.6361 |
| | 4.6654 |
| | 4.6387 |
| | 4.6412 |
| | 4.5935 |
| | 4.6565 |
| | 4.6624 |
| | 4.6684 |
| | 4.5502 |
| | 4.5690 |
| | 4.5930 |
| | 4.5141 |
| | 4.5791 |
| | 4.6654 |
| | 4.6500 |
| | 4.5969 |
| | 4.5751 |
| | 4.5505 |
| | 4.5399 |
| | 4.4735 |
| | 4.3673 |
| | 4.3125 |
| | 4.2831 |
| | 4.2407 |
| | 4.2203 |
| | 4.1973 |
| | 4.1723 |
| | 4.1509 |
| | 4.1389 |
| | 4.1279 |
| | 4.1427 |
| | 4.1730 |
| | 4.0913 |
| | 4.0525 |
| | 4.0547 |
| | 4.1286 |
| | 4.1166 |
| | 4.0542 |
| | 4.1983 |
| | 4.2007 |
| | 4.2317 |
| | 4.1880 |
| | 4.2481 |
| | 4.1900 |
| | 4.1896 |
| | 4.1549 |
| | 4.2029 |
| | 4.1477 |
| | 4.1578 |
| | 4.1508 |
| | 4.2296 |
| | 4.2399 |
| | 4.2902 |
| | 4.2917 |
| | 4.2790 |
| | 4.2700 |
| | 4.2597 |
| | 4.2269 |
| | 4.2325 |
| | 4.2267 |
| | 4.2544 |
| | 4.1952 |
| | 4.1943 |
| | 4.1649 |
| | 4.2229 |
| | 4.1601 |
| | 4.2052 |
| | 4.1281 |
| | 4.1131 |
| | 4.0875 |
| | 4.0750 |
| | 4.0745 |
| | 4.0913 |
| | 4.0527 |
| | 4.0350 |
| | 4.0075 |
| | 4.0445 |
| | 4.0101 |
| | 4.0156 |
| | 4.0296 |
| | 4.0123 |
| | 4.0373 |
| | 4.0402 |
| | 4.0191 |
| | 4.0384 |
| | 4.0429 |
| | 4.0630 |
| | 4.0552 |
| | 4.0063 |
| | 4.0392 |
| | 4.0370 |
| | 4.0433 |
| | 4.1217 |
| | 4.1645 |
| | 4.1230 |
| | 4.2056 |
| | 4.2635 |
| | 4.2965 |
| | 4.3038 |
| | 4.3030 |
| | 4.3257 |
| | 4.3397 |
| | 4.3298 |
| | 4.3592 |
| | 4.3594 |
| | 4.3801 |
| | 4.3404 |
| | 4.3916 |
| | 4.4142 |
| | 4.3371 |
| | 4.3472 |
| | 4.3393 |
| | 4.3454 |
| | 4.3464 |
| | 4.3465 |
| | 4.3487 |
| | 4.3476 |
| | 4.2895 |
| | 4.2556 |
| | 4.2246 |
| | 4.1985 |
| | 4.1766 |
| | 4.1676 |
| | 4.1432 |
| | 4.1355 |
| | 4.1592 |
| | 4.1313 |
| | 4.0851 |
| | 4.1126 |
| | 4.1061 |
| | 4.1071 |
| | 4.1412 |
| | 3.5720 |
| | 3.5404 |
| | 3.5815 |
| | 3.5861 |
| | 3.6060 |
| | 3.5701 |
| | 3.5211 |
| | 3.5023 |
| | 3.4969 |
| | 3.4857 |
| | 3.4357 |
| | 3.4714 |
| | 3.4530 |
| | 3.4130 |
| | 3.4224 |
| | 3.3699 |
| | 3.3996 |
| | 3.4009 |
| | 3.3906 |
| | 3.3765 |
| | 3.3404 |
| | 3.3634 |
| | 3.3461 |
| | 3.3460 |
| | 3.3690 |
| | 3.3465 |
| | 3.3134 |
| | 3.3411 |
| | 3.3505 |
| | 3.3298 |
| | 3.3256 |
| | 3.3248 |
| | 3.3302 |
| | 3.3259 |
| | 3.3185 |
| | 3.3476 |
| | 3.2743 |
| | 3.3473 |
| | 3.2546 |
| | 3.2934 |
| | 3.2497 |
| | 3.2553 |
| | 3.2517 |
| | 3.2679 |
| | 3.3068 |
| | 3.2442 |
| | 3.2470 |
| | 3.2807 |
| | 3.3147 |
| | 3.3155 |
| | 3.2959 |
| | 3.3025 |
| | 3.3367 |
| | 3.3346 |
| | 3.3448 |
| | 3.3323 |
| | 3.3374 |
| | 3.3131 |
| | 3.3324 |
| | 3.3439 |
| | 3.3214 |
| | 3.2977 |
| | 3.3187 |
| | 3.2876 |
| | 3.2693 |
| | 3.2743 |
| | 3.2794 |
| | 3.3039 |
| | 3.2891 |
| | 3.3194 |
| | 3.3056 |
| | 3.3034 |
| | 3.2970 |
| | 3.3089 |
| | 3.3301 |
| | 3.3091 |
| | 3.3130 |
| | 3.3176 |
| | 3.2933 |
| | 3.2754 |
| | 3.3033 |
| | 3.2948 |
| | 3.2939 |
| | 3.2499 |
| | 3.2637 |
| | 3.2481 |
| | 3.2268 |
| | 3.2070 |
| | 3.2056 |
| | 3.2071 |
| | 3.1778 |
| | 3.2109 |
| | 3.2365 |
| | 3.2128 |
| | 3.2476 |
| | 3.2589 |
| | 3.2689 |
| | 3.2819 |
| | 3.2952 |