Історія денної ставки CNH /SDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 582.3665 суданський фунт
мінімум на
1 Китайських юанів Офшорні = 0.8972 суданський фунт
Date | CNH/SDG |
---|---|
83.3067 | |
80.8994 | |
80.8117 | |
80.7034 | |
80.9087 | |
82.7022 | |
82.8517 | |
81.2289 | |
81.6265 | |
83.3522 | |
83.3578 | |
83.3314 | |
83.2879 | |
83.1766 | |
83.6224 | |
83.5093 | |
83.6242 | |
83.8804 | |
84.4732 | |
84.1076 | |
84.1270 | |
83.5382 | |
84.1027 | |
83.9780 | |
76.1997 | |
82.4366 | |
82.3045 | |
81.9757 | |
82.2085 | |
82.2107 | |
82.5541 | |
81.9214 | |
82.2308 | |
82.3444 | |
82.3882 | |
82.6238 | |
82.5054 | |
82.4479 | |
82.5761 | |
83.5101 | |
84.1165 | |
83.6835 | |
83.7511 | |
83.0719 | |
82.9043 | |
83.0176 | |
83.9758 | |
83.9853 | |
84.3138 | |
84.7308 | |
85.2568 | |
86.3302 | |
86.6814 | |
86.0829 | |
84.5785 | |
87.1901 | |
86.7337 | |
85.3816 | |
84.6919 | |
85.3429 | |
85.6787 | |
86.0070 | |
86.1923 | |
85.1051 | |
86.3308 | |
84.5256 | |
82.4689 | |
82.1452 | |
81.4125 | |
81.7781 | |
81.6644 | |
78.4530 | |
79.3736 | |
80.8731 | |
78.6154 | |
77.9911 | |
77.8038 | |
78.8830 | |
79.7143 | |
81.4726 | |
80.5648 | |
82.4485 | |
83.2614 | |
83.1391 | |
83.5230 | |
83.0020 | |
83.5887 | |
84.3214 | |
67.2589 | |
67.5868 | |
67.5261 | |
67.8995 | |
68.1996 | |
68.2383 | |
68.1767 | |
67.2959 | |
68.4044 | |
68.3097 | |
67.4146 | |
66.7982 | |
67.1150 | |
67.0486 | |
68.0196 | |
70.2241 | |
69.9891 | |
70.6741 | |
70.5655 | |
70.2407 | |
69.7661 | |
69.4790 | |
69.1981 | |
69.5507 | |
68.8734 | |
68.5650 | |
68.6677 | |
68.6396 | |
68.5324 | |
68.6285 | |
68.6265 | |
68.5997 | |
35.2136 | |
68.7040 | |
68.7833 | |
68.8745 | |
69.0262 | |
68.5985 | |
68.3546 | |
68.3659 | |
68.1880 | |
68.0399 | |
68.5241 | |
68.7637 | |
68.5919 | |
68.7591 | |
68.9454 | |
68.8518 | |
69.0760 | |
68.8103 | |
68.6717 | |
69.0950 | |
70.0009 | |
69.5683 | |
67.9530 | |
67.6438 | |
66.9194 | |
65.8710 | |
64.3206 | |
63.4206 | |
63.1471 | |
59.9578 | |
58.9911 | |
58.6895 | |
58.3321 | |
58.0269 | |
58.0812 | |
58.4719 | |
58.3993 | |
57.9331 | |
58.5364 | |
8.5474 | |
8.6259 | |
8.5635 | |
8.5328 | |
8.5196 | |
8.5173 | |
8.5416 | |
8.5694 | |
8.4591 | |
8.4483 | |
8.4734 | |
8.4840 | |
8.4092 | |
8.4188 | |
8.4228 | |
8.3565 | |
8.2688 | |
8.2498 | |
8.2757 | |
8.1954 | |
8.2308 | |
8.1166 | |
8.1453 | |
8.1212 | |
8.0966 | |
8.0758 | |
8.0030 | |
7.9758 | |
7.9471 | |
7.9198 | |
7.9040 | |
7.9162 | |
7.8955 | |
7.8753 | |
7.8156 | |
7.8357 | |
7.8180 | |
7.8298 | |
7.7548 | |
7.7359 | |
7.7749 | |
7.7813 | |
7.7594 | |
7.7982 | |
7.8090 | |
7.8412 | |
7.7758 | |
7.7669 | |
7.7847 | |
7.8795 | |
7.9580 | |
7.8637 | |
7.5737 | |
7.3956 | |
7.2429 | |
6.9802 | |
6.4807 | |
6.5721 | |
6.5548 | |
6.4782 | |
6.4615 | |
6.4383 | |
6.4512 | |
6.4124 | |
6.4076 | |
6.4163 | |
6.4228 | |
6.4319 | |
6.4195 | |
6.3853 | |
6.3814 | |
6.3819 | |
6.3207 | |
6.3294 | |
6.3504 | |
6.3887 | |
6.3281 | |
6.2698 | |
6.2927 | |
6.3785 | |
6.3553 | |
6.3248 | |
6.5474 | |
6.5539 | |
6.5621 | |
6.5487 | |
6.6005 | |
6.5587 | |
6.5094 | |
6.4953 | |
6.5206 | |
6.5290 | |
6.5053 | |
6.5219 | |
6.6456 | |
6.6934 | |
7.0964 | |
7.1001 | |
7.0842 | |
7.0855 | |
7.1044 | |
7.0973 | |
7.0758 | |
7.0946 | |
7.1272 | |
7.0301 | |
7.0037 | |
7.0236 | |
7.0451 | |
7.0042 | |
7.0463 | |
6.9315 | |
6.9311 | |
6.8962 | |
6.9015 | |
6.8837 | |
6.9282 | |
6.8636 | |
6.8853 | |
6.8341 | |
6.8917 | |
6.8293 | |
6.7860 | |
6.8031 | |
2.6096 | |
2.6131 | |
2.6239 | |
2.6125 | |
2.6217 | |
2.6328 | |
2.6484 | |
2.6407 | |
2.6112 | |
2.6219 | |
2.6359 | |
2.6403 | |
2.6864 | |
2.7209 | |
2.6936 | |
2.7473 | |
2.7938 | |
2.8100 | |
2.8266 | |
2.8247 | |
2.8390 | |
2.8480 | |
2.8512 | |
2.8726 | |
2.8740 | |
2.8926 | |
2.8699 | |
2.8677 | |
2.9033 | |
2.8598 | |
2.8689 | |
2.8593 | |
2.8580 | |
2.8640 | |
2.8568 | |
2.0340 | |
1.1061 | |
1.0958 | |
1.0892 | |
1.0814 | |
1.0738 | |
1.0137 | |
1.0098 | |
1.0099 | |
1.0083 | |
1.0144 | |
1.0082 | |
1.0021 | |
1.0078 | |
1.0051 | |
1.0060 | |
1.0143 | |
1.0106 | |
1.0017 | |
1.0124 | |
1.0159 | |
1.0259 | |
1.0232 | |
1.0047 | |
1.0002 | |
0.9995 | |
0.9924 | |
0.9926 | |
0.9896 | |
0.9852 | |
0.9805 | |
0.9825 | |
0.9732 | |
0.9773 | |
0.9834 | |
0.9833 | |
0.9797 | |
0.9701 | |
0.9709 | |
0.9682 | |
0.9669 | |
0.9732 | |
0.9698 | |
0.9692 | |
0.9719 | |
0.9745 | |
0.9773 | |
0.9692 | |
0.9299 | |
0.9335 | |
0.9325 | |
0.9323 | |
0.9417 | |
0.9360 | |
0.9458 | |
0.9318 | |
0.9341 | |
0.9295 | |
0.9361 | |
0.9339 | |
0.9406 | |
0.9516 | |
0.9381 | |
0.9387 | |
0.9492 | |
0.9611 | |
0.9409 | |
0.9370 | |
0.8995 | |
0.9046 | |
0.9105 | |
0.9128 | |
0.9122 | |
0.9150 | |
0.9084 | |
0.9132 | |
0.9172 | |
0.9114 | |
0.9066 | |
0.9127 | |
0.9063 | |
0.9099 | |
0.9258 | |
0.9290 | |
0.9436 | |
0.9400 | |
0.9494 | |
0.9426 | |
0.9467 | |
0.9466 | |
0.9529 | |
0.9635 | |
0.9524 | |
0.9587 | |
0.9602 | |
0.9593 | |
0.9506 | |
0.9603 | |
0.9588 | |
0.9586 | |
0.9476 | |
0.9534 | |
0.9511 | |
0.9443 | |
0.9364 | |
0.9402 | |
0.9407 | |
0.9336 | |
0.9544 | |
0.9565 | |
0.9507 | |
0.9515 | |
0.9584 | |
0.9711 | |
0.9751 | |
0.9818 |