Historyczny Chinese Offshore Yuan / funt sudański
Historia stawek dziennych CNH /SDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 582.3665 funt sudański
minimum na
1 Chinese Offshore Yuan = 0.8972 funt sudański
| Date | CNH/SDG |
|---|---|
| 88.7242 | |
| 88.5107 | |
| 88.3803 | |
| 88.3112 | |
| 88.5937 | |
| 88.8567 | |
| 88.4953 | |
| 88.7838 | |
| 88.4952 | |
| 88.3234 | |
| 88.4171 | |
| 87.9004 | |
| 87.9791 | |
| 88.1858 | |
| 88.1809 | |
| 87.3998 | |
| 86.8738 | |
| 87.2816 | |
| 87.1976 | |
| 87.1373 | |
| 87.2526 | |
| 87.3124 | |
| 87.3594 | |
| 86.9713 | |
| 86.6830 | |
| 86.5549 | |
| 86.4741 | |
| 86.2609 | |
| 86.1329 | |
| 85.9375 | |
| 85.5601 | |
| 85.4133 | |
| 85.0724 | |
| 85.0406 | |
| 84.6664 | |
| 84.6295 | |
| 84.3181 | |
| 84.2522 | |
| 84.6166 | |
| 84.4434 | |
| 84.2528 | |
| 84.2022 | |
| 84.2557 | |
| 84.5371 | |
| 84.4972 | |
| 84.3104 | |
| 84.1842 | |
| 83.8921 | |
| 83.5482 | |
| 83.4708 | |
| 83.6286 | |
| 83.6127 | |
| 83.7396 | |
| 83.7164 | |
| 83.6885 | |
| 83.9060 | |
| 83.6912 | |
| 83.5882 | |
| 83.6080 | |
| 83.3368 | |
| 83.6814 | |
| 83.2251 | |
| 83.4256 | |
| 83.3578 | |
| 82.4370 | |
| 82.3339 | |
| 82.1290 | |
| 81.7628 | |
| 82.6516 | |
| 82.6724 | |
| 83.1462 | |
| 82.7912 | |
| 82.2834 | |
| 82.8117 | |
| 82.7212 | |
| 82.1895 | |
| 82.2291 | |
| 82.6177 | |
| 82.7517 | |
| 81.8927 | |
| 81.8040 | |
| 82.2479 | |
| 82.2985 | |
| 82.5205 | |
| 82.7509 | |
| 82.5567 | |
| 82.8371 | |
| 83.2215 | |
| 83.2618 | |
| 84.5907 | |
| 84.2048 | |
| 84.2611 | |
| 84.7956 | |
| 85.1162 | |
| 85.8094 | |
| 85.2006 | |
| 84.7472 | |
| 84.4649 | |
| 84.5214 | |
| 84.4161 | |
| 84.3623 | |
| 83.7944 | |
| 84.1725 | |
| 80.6323 | |
| 80.3122 | |
| 82.6262 | |
| 82.4882 | |
| 82.2754 | |
| 82.5093 | |
| 80.6108 | |
| 80.6408 | |
| 80.8276 | |
| 82.7967 | |
| 82.9419 | |
| 83.0191 | |
| 83.3067 | |
| 80.8994 | |
| 80.8117 | |
| 80.7034 | |
| 80.9087 | |
| 82.7022 | |
| 82.8517 | |
| 81.2289 | |
| 81.6265 | |
| 83.3522 | |
| 83.3578 | |
| 83.3314 | |
| 83.2879 | |
| 83.1766 | |
| 83.6224 | |
| 83.5093 | |
| 83.6242 | |
| 83.8804 | |
| 84.4732 | |
| 84.1076 | |
| 84.1270 | |
| 83.5382 | |
| 84.1027 | |
| 83.9780 | |
| 76.1997 | |
| 82.4366 | |
| 82.3045 | |
| 81.9757 | |
| 82.2085 | |
| 82.2107 | |
| 82.5541 | |
| 81.9214 | |
| 82.2308 | |
| 82.3444 | |
| 82.3882 | |
| 82.6238 | |
| 82.5054 | |
| 82.4479 | |
| 82.5761 | |
| 83.5101 | |
| 84.1165 | |
| 83.6835 | |
| 83.7511 | |
| 83.0719 | |
| 82.9043 | |
| 83.0176 | |
| 83.9758 | |
| 83.9853 | |
| 84.3138 | |
| 84.7308 | |
| 85.2568 | |
| 86.3302 | |
| 86.6814 | |
| 86.0829 | |
| 84.5785 | |
| 87.1901 | |
| 86.7337 | |
| 85.3816 | |
| 84.6919 | |
| 85.3429 | |
| 85.6787 | |
| 86.0070 | |
| 86.1923 | |
| 85.1051 | |
| 86.3308 | |
| 84.5256 | |
| 82.4689 | |
| 82.1452 | |
| 81.4125 | |
| 81.7781 | |
| 81.6644 | |
| 78.4530 | |
| 79.3736 | |
| 80.8731 | |
| 78.6154 | |
| 77.9911 | |
| 77.8038 | |
| 78.8830 | |
| 79.7143 | |
| 81.4726 | |
| 80.5648 | |
| 82.4485 | |
| 83.2614 | |
| 83.1391 | |
| 83.5230 | |
| 83.0020 | |
| 83.5887 | |
| 84.3214 | |
| 67.2589 | |
| 67.5868 | |
| 67.5261 | |
| 67.8995 | |
| 68.1996 | |
| 68.2383 | |
| 68.1767 | |
| 67.2959 | |
| 68.4044 | |
| 68.3097 | |
| 67.4146 | |
| 66.7982 | |
| 67.1150 | |
| 67.0486 | |
| 68.0196 | |
| 70.2241 | |
| 69.9891 | |
| 70.6741 | |
| 70.5655 | |
| 70.2407 | |
| 69.7661 | |
| 69.4790 | |
| 69.1981 | |
| 69.5507 | |
| 68.8734 | |
| 68.5650 | |
| 68.6677 | |
| 68.6396 | |
| 68.5324 | |
| 68.6285 | |
| 68.6265 | |
| 68.5997 | |
| 35.2136 | |
| 68.7040 | |
| 68.7833 | |
| 68.8745 | |
| 69.0262 | |
| 68.5985 | |
| 68.3546 | |
| 68.3659 | |
| 68.1880 | |
| 68.0399 | |
| 68.5241 | |
| 68.7637 | |
| 68.5919 | |
| 68.7591 | |
| 68.9454 | |
| 68.8518 | |
| 69.0760 | |
| 68.8103 | |
| 68.6717 | |
| 69.0950 | |
| 70.0009 | |
| 69.5683 | |
| 67.9530 | |
| 67.6438 | |
| 66.9194 | |
| 65.8710 | |
| 64.3206 | |
| 63.4206 | |
| 63.1471 | |
| 59.9578 | |
| 58.9911 | |
| 58.6895 | |
| 58.3321 | |
| 58.0269 | |
| 58.0812 | |
| 58.4719 | |
| 58.3993 | |
| 57.9331 | |
| 58.5364 | |
| 8.5474 | |
| 8.6259 | |
| 8.5635 | |
| 8.5328 | |
| 8.5196 | |
| 8.5173 | |
| 8.5416 | |
| 8.5694 | |
| 8.4591 | |
| 8.4483 | |
| 8.4734 | |
| 8.4840 | |
| 8.4092 | |
| 8.4188 | |
| 8.4228 | |
| 8.3565 | |
| 8.2688 | |
| 8.2498 | |
| 8.2757 | |
| 8.1954 | |
| 8.2308 | |
| 8.1166 | |
| 8.1453 | |
| 8.1212 | |
| 8.0966 | |
| 8.0758 | |
| 8.0030 | |
| 7.9758 | |
| 7.9471 | |
| 7.9198 | |
| 7.9040 | |
| 7.9162 | |
| 7.8955 | |
| 7.8753 | |
| 7.8156 | |
| 7.8357 | |
| 7.8180 | |
| 7.8298 | |
| 7.7548 | |
| 7.7359 | |
| 7.7749 | |
| 7.7813 | |
| 7.7594 | |
| 7.7982 | |
| 7.8090 | |
| 7.8412 | |
| 7.7758 | |
| 7.7669 | |
| 7.7847 | |
| 7.8795 | |
| 7.9580 | |
| 7.8637 | |
| 7.5737 | |
| 7.3956 | |
| 7.2429 | |
| 6.9802 | |
| 6.4807 | |
| 6.5721 | |
| 6.5548 | |
| 6.4782 | |
| 6.4615 | |
| 6.4383 | |
| 6.4512 | |
| 6.4124 | |
| 6.4076 | |
| 6.4163 | |
| 6.4228 | |
| 6.4319 | |
| 6.4195 | |
| 6.3853 | |
| 6.3814 | |
| 6.3819 | |
| 6.3207 | |
| 6.3294 | |
| 6.3504 | |
| 6.3887 | |
| 6.3281 | |
| 6.2698 | |
| 6.2927 | |
| 6.3785 | |
| 6.3553 | |
| 6.3248 | |
| 6.5474 | |
| 6.5539 | |
| 6.5621 | |
| 6.5487 | |
| 6.6005 | |
| 6.5587 | |
| 6.5094 | |
| 6.4953 | |
| 6.5206 | |
| 6.5290 | |
| 6.5053 | |
| 6.5219 | |
| 6.6456 | |
| 6.6934 | |
| 7.0964 | |
| 7.1001 | |
| 7.0842 | |
| 7.0855 | |
| 7.1044 | |
| 7.0973 | |
| 7.0758 | |
| 7.0946 | |
| 7.1272 | |
| 7.0301 | |
| 7.0037 | |
| 7.0236 | |
| 7.0451 | |
| 7.0042 | |
| 7.0463 | |
| 6.9315 | |
| 6.9311 | |
| 6.8962 | |
| 6.9015 | |
| 6.8837 | |
| 6.9282 | |
| 6.8636 | |
| 6.8853 | |
| 6.8341 | |
| 6.8917 | |
| 6.8293 | |
| 6.7860 | |
| 6.8031 | |
| 2.6096 | |
| 2.6131 | |
| 2.6239 | |
| 2.6125 | |
| 2.6217 | |
| 2.6328 | |
| 2.6484 | |
| 2.6407 | |
| 2.6112 | |
| 2.6219 | |
| 2.6359 | |
| 2.6403 | |
| 2.6864 | |
| 2.7209 | |
| 2.6936 | |
| 2.7473 | |
| 2.7938 | |
| 2.8100 | |
| 2.8266 | |
| 2.8247 | |
| 2.8390 | |
| 2.8480 | |
| 2.8512 | |
| 2.8726 | |
| 2.8740 | |
| 2.8926 | |
| 2.8699 | |
| 2.8677 | |
| 2.9033 | |
| 2.8598 | |
| 2.8689 | |
| 2.8593 | |
| 2.8580 | |
| 2.8640 | |
| 2.8568 | |
| 2.0340 | |
| 1.1061 | |
| 1.0958 | |
| 1.0892 | |
| 1.0814 | |
| 1.0738 | |
| 1.0137 | |
| 1.0098 | |
| 1.0099 | |
| 1.0083 | |
| 1.0144 | |
| 1.0082 | |
| 1.0021 | |
| 1.0078 | |
| 1.0051 | |
| 1.0060 | |
| 1.0143 | |
| 1.0106 | |
| 1.0017 | |
| 1.0124 | |
| 1.0159 | |
| 1.0259 | |
| 1.0232 | |
| 1.0047 | |
| 1.0002 | |
| 0.9995 | |
| 0.9924 | |
| 0.9926 | |
| 0.9896 | |
| 0.9852 | |
| 0.9805 | |
| 0.9825 | |
| 0.9732 | |
| 0.9773 | |
| 0.9834 | |
| 0.9833 | |
| 0.9797 | |
| 0.9701 | |
| 0.9709 | |
| 0.9682 | |
| 0.9669 | |
| 0.9732 | |
| 0.9698 | |
| 0.9692 | |
| 0.9719 | |
| 0.9745 | |
| 0.9773 | |
| 0.9692 | |
| 0.9299 | |
| 0.9335 | |
| 0.9325 | |
| 0.9323 | |
| 0.9417 | |
| 0.9360 | |
| 0.9458 | |
| 0.9318 | |
| 0.9341 | |
| 0.9295 | |
| 0.9361 | |
| 0.9339 | |
| 0.9406 | |
| 0.9516 | |
| 0.9381 | |
| 0.9387 | |
| 0.9492 | |
| 0.9611 | |
| 0.9409 | |
| 0.9370 | |
| 0.8995 | |
| 0.9046 | |
| 0.9105 | |
| 0.9128 | |
| 0.9122 | |
| 0.9150 | |
| 0.9084 | |
| 0.9132 | |
| 0.9172 | |
| 0.9114 | |
| 0.9066 | |
| 0.9127 | |
| 0.9063 | |
| 0.9099 | |
| 0.9258 | |
| 0.9290 | |
| 0.9436 | |
| 0.9400 | |
| 0.9494 | |
| 0.9426 | |
| 0.9467 | |
| 0.9466 | |
| 0.9529 | |
| 0.9635 | |
| 0.9524 | |
| 0.9587 | |
| 0.9602 | |
| 0.9593 | |
| 0.9506 | |
| 0.9603 | |
| 0.9588 | |
| 0.9586 | |
| 0.9476 | |
| 0.9534 | |
| 0.9511 | |
| 0.9443 | |
| 0.9364 | |
| 0.9402 | |
| 0.9407 | |
| 0.9336 | |
| 0.9544 | |
| 0.9565 | |
| 0.9507 | |
| 0.9515 | |
| 0.9584 | |
| 0.9711 | |
| 0.9751 | |
| 0.9818 |