Storia delle tariffe giornaliere CNH /SDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 582.3665 sterlina sudanese
il minimo sul
1 Yuan cinese offshore = 0.8972 sterlina sudanese
Storico dei prezzi di SDG / CNH
| Date | CNH/SDG |
| | 88.7242 |
| | 88.5107 |
| | 88.3803 |
| | 88.3112 |
| | 88.5937 |
| | 88.8567 |
| | 88.4953 |
| | 88.7838 |
| | 88.4952 |
| | 88.3234 |
| | 88.4171 |
| | 87.9004 |
| | 87.9791 |
| | 88.1858 |
| | 88.1809 |
| | 87.3998 |
| | 86.8738 |
| | 87.2816 |
| | 87.1976 |
| | 87.1373 |
| | 87.2526 |
| | 87.3124 |
| | 87.3594 |
| | 86.9713 |
| | 86.6830 |
| | 86.5549 |
| | 86.4741 |
| | 86.2609 |
| | 86.1329 |
| | 85.9375 |
| | 85.5601 |
| | 85.4133 |
| | 85.0724 |
| | 85.0406 |
| | 84.6664 |
| | 84.6295 |
| | 84.3181 |
| | 84.2522 |
| | 84.6166 |
| | 84.4434 |
| | 84.2528 |
| | 84.2022 |
| | 84.2557 |
| | 84.5371 |
| | 84.4972 |
| | 84.3104 |
| | 84.1842 |
| | 83.8921 |
| | 83.5482 |
| | 83.4708 |
| | 83.6286 |
| | 83.6127 |
| | 83.7396 |
| | 83.7164 |
| | 83.6885 |
| | 83.9060 |
| | 83.6912 |
| | 83.5882 |
| | 83.6080 |
| | 83.3368 |
| | 83.6814 |
| | 83.2251 |
| | 83.4256 |
| | 83.3578 |
| | 82.4370 |
| | 82.3339 |
| | 82.1290 |
| | 81.7628 |
| | 82.6516 |
| | 82.6724 |
| | 83.1462 |
| | 82.7912 |
| | 82.2834 |
| | 82.8117 |
| | 82.7212 |
| | 82.1895 |
| | 82.2291 |
| | 82.6177 |
| | 82.7517 |
| | 81.8927 |
| | 81.8040 |
| | 82.2479 |
| | 82.2985 |
| | 82.5205 |
| | 82.7509 |
| | 82.5567 |
| | 82.8371 |
| | 83.2215 |
| | 83.2618 |
| | 84.5907 |
| | 84.2048 |
| | 84.2611 |
| | 84.7956 |
| | 85.1162 |
| | 85.8094 |
| | 85.2006 |
| | 84.7472 |
| | 84.4649 |
| | 84.5214 |
| | 84.4161 |
| | 84.3623 |
| | 83.7944 |
| | 84.1725 |
| | 80.6323 |
| | 80.3122 |
| | 82.6262 |
| | 82.4882 |
| | 82.2754 |
| | 82.5093 |
| | 80.6108 |
| | 80.6408 |
| | 80.8276 |
| | 82.7967 |
| | 82.9419 |
| | 83.0191 |
| | 83.3067 |
| | 80.8994 |
| | 80.8117 |
| | 80.7034 |
| | 80.9087 |
| | 82.7022 |
| | 82.8517 |
| | 81.2289 |
| | 81.6265 |
| | 83.3522 |
| | 83.3578 |
| | 83.3314 |
| | 83.2879 |
| | 83.1766 |
| | 83.6224 |
| | 83.5093 |
| | 83.6242 |
| | 83.8804 |
| | 84.4732 |
| | 84.1076 |
| | 84.1270 |
| | 83.5382 |
| | 84.1027 |
| | 83.9780 |
| | 76.1997 |
| | 82.4366 |
| | 82.3045 |
| | 81.9757 |
| | 82.2085 |
| | 82.2107 |
| | 82.5541 |
| | 81.9214 |
| | 82.2308 |
| | 82.3444 |
| | 82.3882 |
| | 82.6238 |
| | 82.5054 |
| | 82.4479 |
| | 82.5761 |
| | 83.5101 |
| | 84.1165 |
| | 83.6835 |
| | 83.7511 |
| | 83.0719 |
| | 82.9043 |
| | 83.0176 |
| | 83.9758 |
| | 83.9853 |
| | 84.3138 |
| | 84.7308 |
| | 85.2568 |
| | 86.3302 |
| | 86.6814 |
| | 86.0829 |
| | 84.5785 |
| | 87.1901 |
| | 86.7337 |
| | 85.3816 |
| | 84.6919 |
| | 85.3429 |
| | 85.6787 |
| | 86.0070 |
| | 86.1923 |
| | 85.1051 |
| | 86.3308 |
| | 84.5256 |
| | 82.4689 |
| | 82.1452 |
| | 81.4125 |
| | 81.7781 |
| | 81.6644 |
| | 78.4530 |
| | 79.3736 |
| | 80.8731 |
| | 78.6154 |
| | 77.9911 |
| | 77.8038 |
| | 78.8830 |
| | 79.7143 |
| | 81.4726 |
| | 80.5648 |
| | 82.4485 |
| | 83.2614 |
| | 83.1391 |
| | 83.5230 |
| | 83.0020 |
| | 83.5887 |
| | 84.3214 |
| | 67.2589 |
| | 67.5868 |
| | 67.5261 |
| | 67.8995 |
| | 68.1996 |
| | 68.2383 |
| | 68.1767 |
| | 67.2959 |
| | 68.4044 |
| | 68.3097 |
| | 67.4146 |
| | 66.7982 |
| | 67.1150 |
| | 67.0486 |
| | 68.0196 |
| | 70.2241 |
| | 69.9891 |
| | 70.6741 |
| | 70.5655 |
| | 70.2407 |
| | 69.7661 |
| | 69.4790 |
| | 69.1981 |
| | 69.5507 |
| | 68.8734 |
| | 68.5650 |
| | 68.6677 |
| | 68.6396 |
| | 68.5324 |
| | 68.6285 |
| | 68.6265 |
| | 68.5997 |
| | 35.2136 |
| | 68.7040 |
| | 68.7833 |
| | 68.8745 |
| | 69.0262 |
| | 68.5985 |
| | 68.3546 |
| | 68.3659 |
| | 68.1880 |
| | 68.0399 |
| | 68.5241 |
| | 68.7637 |
| | 68.5919 |
| | 68.7591 |
| | 68.9454 |
| | 68.8518 |
| | 69.0760 |
| | 68.8103 |
| | 68.6717 |
| | 69.0950 |
| | 70.0009 |
| | 69.5683 |
| | 67.9530 |
| | 67.6438 |
| | 66.9194 |
| | 65.8710 |
| | 64.3206 |
| | 63.4206 |
| | 63.1471 |
| | 59.9578 |
| | 58.9911 |
| | 58.6895 |
| | 58.3321 |
| | 58.0269 |
| | 58.0812 |
| | 58.4719 |
| | 58.3993 |
| | 57.9331 |
| | 58.5364 |
| | 8.5474 |
| | 8.6259 |
| | 8.5635 |
| | 8.5328 |
| | 8.5196 |
| | 8.5173 |
| | 8.5416 |
| | 8.5694 |
| | 8.4591 |
| | 8.4483 |
| | 8.4734 |
| | 8.4840 |
| | 8.4092 |
| | 8.4188 |
| | 8.4228 |
| | 8.3565 |
| | 8.2688 |
| | 8.2498 |
| | 8.2757 |
| | 8.1954 |
| | 8.2308 |
| | 8.1166 |
| | 8.1453 |
| | 8.1212 |
| | 8.0966 |
| | 8.0758 |
| | 8.0030 |
| | 7.9758 |
| | 7.9471 |
| | 7.9198 |
| | 7.9040 |
| | 7.9162 |
| | 7.8955 |
| | 7.8753 |
| | 7.8156 |
| | 7.8357 |
| | 7.8180 |
| | 7.8298 |
| | 7.7548 |
| | 7.7359 |
| | 7.7749 |
| | 7.7813 |
| | 7.7594 |
| | 7.7982 |
| | 7.8090 |
| | 7.8412 |
| | 7.7758 |
| | 7.7669 |
| | 7.7847 |
| | 7.8795 |
| | 7.9580 |
| | 7.8637 |
| | 7.5737 |
| | 7.3956 |
| | 7.2429 |
| | 6.9802 |
| | 6.4807 |
| | 6.5721 |
| | 6.5548 |
| | 6.4782 |
| | 6.4615 |
| | 6.4383 |
| | 6.4512 |
| | 6.4124 |
| | 6.4076 |
| | 6.4163 |
| | 6.4228 |
| | 6.4319 |
| | 6.4195 |
| | 6.3853 |
| | 6.3814 |
| | 6.3819 |
| | 6.3207 |
| | 6.3294 |
| | 6.3504 |
| | 6.3887 |
| | 6.3281 |
| | 6.2698 |
| | 6.2927 |
| | 6.3785 |
| | 6.3553 |
| | 6.3248 |
| | 6.5474 |
| | 6.5539 |
| | 6.5621 |
| | 6.5487 |
| | 6.6005 |
| | 6.5587 |
| | 6.5094 |
| | 6.4953 |
| | 6.5206 |
| | 6.5290 |
| | 6.5053 |
| | 6.5219 |
| | 6.6456 |
| | 6.6934 |
| | 7.0964 |
| | 7.1001 |
| | 7.0842 |
| | 7.0855 |
| | 7.1044 |
| | 7.0973 |
| | 7.0758 |
| | 7.0946 |
| | 7.1272 |
| | 7.0301 |
| | 7.0037 |
| | 7.0236 |
| | 7.0451 |
| | 7.0042 |
| | 7.0463 |
| | 6.9315 |
| | 6.9311 |
| | 6.8962 |
| | 6.9015 |
| | 6.8837 |
| | 6.9282 |
| | 6.8636 |
| | 6.8853 |
| | 6.8341 |
| | 6.8917 |
| | 6.8293 |
| | 6.7860 |
| | 6.8031 |
| | 2.6096 |
| | 2.6131 |
| | 2.6239 |
| | 2.6125 |
| | 2.6217 |
| | 2.6328 |
| | 2.6484 |
| | 2.6407 |
| | 2.6112 |
| | 2.6219 |
| | 2.6359 |
| | 2.6403 |
| | 2.6864 |
| | 2.7209 |
| | 2.6936 |
| | 2.7473 |
| | 2.7938 |
| | 2.8100 |
| | 2.8266 |
| | 2.8247 |
| | 2.8390 |
| | 2.8480 |
| | 2.8512 |
| | 2.8726 |
| | 2.8740 |
| | 2.8926 |
| | 2.8699 |
| | 2.8677 |
| | 2.9033 |
| | 2.8598 |
| | 2.8689 |
| | 2.8593 |
| | 2.8580 |
| | 2.8640 |
| | 2.8568 |
| | 2.0340 |
| | 1.1061 |
| | 1.0958 |
| | 1.0892 |
| | 1.0814 |
| | 1.0738 |
| | 1.0137 |
| | 1.0098 |
| | 1.0099 |
| | 1.0083 |
| | 1.0144 |
| | 1.0082 |
| | 1.0021 |
| | 1.0078 |
| | 1.0051 |
| | 1.0060 |
| | 1.0143 |
| | 1.0106 |
| | 1.0017 |
| | 1.0124 |
| | 1.0159 |
| | 1.0259 |
| | 1.0232 |
| | 1.0047 |
| | 1.0002 |
| | 0.9995 |
| | 0.9924 |
| | 0.9926 |
| | 0.9896 |
| | 0.9852 |
| | 0.9805 |
| | 0.9825 |
| | 0.9732 |
| | 0.9773 |
| | 0.9834 |
| | 0.9833 |
| | 0.9797 |
| | 0.9701 |
| | 0.9709 |
| | 0.9682 |
| | 0.9669 |
| | 0.9732 |
| | 0.9698 |
| | 0.9692 |
| | 0.9719 |
| | 0.9745 |
| | 0.9773 |
| | 0.9692 |
| | 0.9299 |
| | 0.9335 |
| | 0.9325 |
| | 0.9323 |
| | 0.9417 |
| | 0.9360 |
| | 0.9458 |
| | 0.9318 |
| | 0.9341 |
| | 0.9295 |
| | 0.9361 |
| | 0.9339 |
| | 0.9406 |
| | 0.9516 |
| | 0.9381 |
| | 0.9387 |
| | 0.9492 |
| | 0.9611 |
| | 0.9409 |
| | 0.9370 |
| | 0.8995 |
| | 0.9046 |
| | 0.9105 |
| | 0.9128 |
| | 0.9122 |
| | 0.9150 |
| | 0.9084 |
| | 0.9132 |
| | 0.9172 |
| | 0.9114 |
| | 0.9066 |
| | 0.9127 |
| | 0.9063 |
| | 0.9099 |
| | 0.9258 |
| | 0.9290 |
| | 0.9436 |
| | 0.9400 |
| | 0.9494 |
| | 0.9426 |
| | 0.9467 |
| | 0.9466 |
| | 0.9529 |
| | 0.9635 |
| | 0.9524 |
| | 0.9587 |
| | 0.9602 |
| | 0.9593 |
| | 0.9506 |
| | 0.9603 |
| | 0.9588 |
| | 0.9586 |
| | 0.9476 |
| | 0.9534 |
| | 0.9511 |
| | 0.9443 |
| | 0.9364 |
| | 0.9402 |
| | 0.9407 |
| | 0.9336 |
| | 0.9544 |
| | 0.9565 |
| | 0.9507 |
| | 0.9515 |
| | 0.9584 |
| | 0.9711 |
| | 0.9751 |
| | 0.9818 |