Історичний китайський юань / камбоджійський рієль

Історія денної ставки CNY /KHR з субота, 22 липня 2006.

Максимально було досягнуто

1 китайський юань = 1 671.7870 камбоджійський рієль

мінімум на

1 китайський юань = 506.9745 камбоджійський рієль

Історія Ціна KHR / CNY

Date CNY/KHR
603.3117
601.8854
600.0108
600.9947
599.1239
597.1856
596.4820
593.7852
589.1334
590.8909
592.8907
594.6414
592.2213
593.2005
590.4129
590.7416
590.5127
587.4231
587.7571
587.6675
585.7481
582.9927
580.8075
582.3112
581.8805
581.1398
583.0727
580.5987
581.8687
582.3903
579.9472
578.4451
578.1130
576.5476
574.8392
573.0799
569.9133
567.9245
566.2738
565.7987
564.2047
564.3480
564.9848
564.5439
566.1161
566.0716
564.0760
563.8021
562.4052
563.9463
562.8561
561.0239
561.7645
560.3144
557.1420
557.3194
558.0650
558.1945
559.0970
559.8620
559.9540
560.1863
559.0803
558.3551
559.6417
554.9272
555.7934
555.7304
556.0793
550.3442
548.9136
550.5726
547.6929
547.6521
551.3779
553.3626
554.6505
552.1427
549.7858
552.9913
550.3324
550.0673
553.7647
554.6934
552.0051
551.3762
551.4326
550.9206
550.1866
551.4121
555.4500
554.5486
558.9485
557.4450
562.8598
572.9289
570.1057
570.0797
573.2050
579.0593
579.2165
576.5025
573.0228
572.9686
570.7727
572.4991
573.6973
571.9997
576.9547
565.1189
565.5912
565.9826
566.8724
566.6004
567.8174
567.4892
583.3286
566.3661
563.0661
563.3425
563.4024
575.7842
561.1599
561.7551
558.6004
557.4502
559.0383
561.2833
564.5396
564.4136
565.0810
566.2771
566.1852
566.6298
574.3153
575.0207
566.8484
573.6310
576.9271
578.7409
575.8264
576.4560
573.6653
580.8101
577.2964
574.0165
565.2138
566.9809
565.4505
565.1467
565.1049
565.6165
574.8126
563.1495
564.3123
566.1619
574.1658
569.5924
573.3296
570.3075
572.9306
580.9255
575.5016
575.8388
569.9229
569.2819
569.3854
574.8315
577.5642
581.0295
581.2022
584.1272
592.8814
596.8875
595.2100
588.3850
590.6231
591.3775
585.0733
582.0575
595.0048
600.1022
603.9669
608.0176
607.0322
609.6529
608.1472
597.2960
590.7970
589.2578
591.7647
590.1315
574.7667
578.6293
585.3211
571.3582
567.4302
568.6655
573.1213
577.9588
580.6636
578.8789
586.8976
594.5186
594.9012
597.3035
599.5904
606.5846
609.1860
607.0301
606.3908
604.7595
607.4983
608.0643
607.3047
608.3177
601.4388
610.7187
609.6751
610.5438
597.7262
604.0146
613.7033
616.2727
634.7591
638.0177
644.4150
644.4353
642.2263
641.5658
639.8334
638.8782
642.5622
642.9684
639.1449
641.1166
639.0700
640.2796
639.2294
638.5996
636.9161
637.2798
637.2809
636.7161
637.3200
637.9703
634.1444
632.0847
633.3654
633.3842
631.5037
632.9919
632.0186
630.5903
629.3056
628.6704
629.7269
630.8422
628.2092
626.8457
628.9190
629.2176
632.4301
630.5888
638.4255
637.6317
638.6752
635.0485
631.3905
633.0028
626.1005
624.5127
621.6579
617.7873
614.9893
616.7584
623.7014
624.8015
622.2715
629.4861
629.4112
632.5405
632.8649
628.3315
626.7801
628.1968
627.3447
626.3381
616.4968
618.2391
619.7259
623.5400
617.4243
615.0828
616.7236
613.7284
607.2556
610.4833
614.2199
608.4570
604.3853
600.4201
601.4521
603.8990
601.3589
599.4601
591.4659
591.5266
589.3883
590.1264
586.2753
586.1912
588.1827
584.0542
579.0955
574.8305
573.4797
582.7661
578.6393
577.9641
576.8341
579.6588
581.3959
575.6015
572.9685
574.3977
573.1561
571.6404
571.3230
584.7926
584.4587
582.0757
580.3504
585.7652
585.2272
580.4210
585.5615
590.9295
590.0152
583.8067
582.6053
578.5882
582.1654
579.2322
577.4727
576.8156
576.4437
581.0619
576.7461
575.8558
573.7465
575.7528
571.0545
574.5681
575.9170
580.4983
574.2753
572.4994
574.4300
579.1548
579.9556
580.0721
592.8811
593.2097
593.5756
592.1360
599.5705
590.1972
590.1415
587.6518
588.8065
587.5313
586.7114
591.4057
600.2027
601.5029
606.5607
604.9313
601.0233
598.2365
596.1791
598.2318
571.6283
587.1017
598.3350
590.8045
590.2390
594.5319
594.8633
590.3089
593.6178
586.0483
585.8789
583.6143
582.2243
583.0416
585.2600
582.9303
581.9645
585.8168
584.1922
583.0550
586.3766
590.5828
587.5321
594.6480
596.9621
597.9579
596.1320
599.1742
598.0119
592.0525
591.0739
593.9598
595.8648
597.3074
604.5703
613.6356
610.6485
622.3088
632.6595
635.3678
637.0512
637.4006
638.0130
642.0326
638.4710
639.8128
636.2762
639.8465
628.7495
637.0823
632.0573
630.3528
627.0062
635.4873
634.9666
637.5819
639.1457
642.7260
633.5808
631.2610
629.6377
628.3745
621.9120
617.4731
613.9040
616.9201
616.8037
616.1632
612.8490
614.9970
611.5377
611.0479
611.6989
616.9763
613.9701
611.2175
616.6957
619.3496
624.1394
623.0674
617.9075
613.6528
613.3556
609.1412
607.1103
606.2699
603.2661
600.7450
601.4038
597.3811
599.9300
600.5251
598.9456
595.3353
588.8075
585.5577
584.0228
585.9334
580.3308
579.2227
579.8438
578.7732
577.4504
574.2755
576.6439
579.1458
581.6293
579.2308
582.0525
586.3926
583.0765
585.5117
577.4679
578.1078
575.3570
575.1976
578.9699
584.0798
582.4176
579.3908
578.6196
582.9023
591.3782
595.2929
595.8430
600.7934
603.9178
611.8830
608.1050
611.2453
607.3560
605.0050
607.6371
613.1026
611.3641
611.6206
614.2171
606.7371
608.6894
606.7083
608.9084
613.3914
617.1748
620.2314
618.9073
618.1568
618.1764
617.1216
621.1506
621.1565
615.5401
615.2833
616.2489
615.5816
613.9530
614.4095
611.1013
610.5031
609.9886
612.3349
609.6364
609.4673
610.0083
613.1509
612.4061
614.8895
621.7153
622.0948
623.4518
624.4408
625.1687
629.1026
628.2528
628.6761
637.9833
640.1187
636.5674
635.4497
644.0326
642.9893
642.7446
644.5656
643.9508
645.2802
642.9915
640.5540
642.1306
664.7118
663.4546
664.8412
662.0248
657.4519
665.0496
662.6008
655.9558
658.6712
660.2499
658.9872
656.0014
652.4712
651.9091
652.6976
650.1005
650.0468
648.7957
651.5254
650.0741
648.9511
646.5060
648.2432
647.8169
649.9460
651.7120
652.9872
650.7499
651.1027
656.0752
658.7294
655.5975
655.8583
652.7192
657.4326
659.7216
661.5462
661.1535
661.6802
663.4694
666.1985
666.1773
667.0645
665.5443
663.4112
664.9543
664.6595
662.0510
663.2634
662.9476
659.6188
660.0522
658.4634
655.7212
655.3258
653.5032
651.7265
653.0506
652.7060
649.3200
650.2988
648.7330
646.8358
648.7830
645.6676
646.0942
641.9192
643.3434
644.5333
644.3885
645.2453
645.4013
646.0338
647.6103
651.1224
647.9822
650.9899
654.2822
656.5980
658.6510
657.8442
659.5168
658.6349
660.3911
661.1325
656.4070
655.4694
656.9698
656.3074
653.2422
652.4027
651.2130
659.4627
663.5460
667.8300
666.7688
662.1616
664.5594
661.6566
661.1320
664.3295
667.9833
666.7960
667.1349
666.0169
665.8169
666.4657
656.8387
655.4561
656.7250
665.5339
667.4184
651.1105
655.0323
654.1236
649.9219
648.4200
647.1624
646.5099
645.1180
643.0535
642.4076
640.1241
638.9914
643.6195
639.5793
638.5978
637.8901
642.5974
637.1074
637.2335
638.3690
637.8953
639.2380
640.0888
638.7000
640.8405
641.7327
639.2465
639.8496
641.0125
639.9307
641.0115
642.1747
645.2016
646.0080
644.0698
643.3136
639.8773
645.7196
642.4471
642.8190
641.7073
639.8659
640.8982
638.6851
636.8795
638.4842
639.2797
644.4911
641.5895
645.9868
647.0368
638.7896
643.4683
644.1583
636.7598
638.9916
638.9718
634.2454
639.3849
643.4675
637.1952
634.5647
633.4973
635.9853
634.3847
632.8574
635.7264
636.0392
636.1473
637.3213
641.3239
641.7827
653.1307
651.5671
640.1731
639.3880
638.4496
638.2358
635.1702
633.1421
631.8910
630.3038
633.6347
643.3663
644.8953
642.2026
640.1679
641.8443
644.9384
643.5551
635.0996
635.7759
638.7895
638.3752
642.5698
639.0334
638.8109
637.3604
637.8327
636.2935
632.6500
633.2770
637.7563
634.8661
632.8584
632.1818
632.9812
628.3708
618.1629
615.3073
617.0952
618.7179
613.8816
606.4010
606.4745
608.8175
612.3759
612.9983
613.6205
612.3114
612.6108
612.5173
612.3245
614.5998
611.3325
613.8462
612.5611
609.8242
611.7014
611.1613
606.8662
609.2643
610.5011
617.2482
610.2047
610.1460
621.2774
629.7623
632.9024
642.6331
632.1868
630.3300
634.3381
632.7799
623.3993
622.0684
616.8887
618.7663
620.9368
628.7589
619.1484
619.5919
627.7022
622.2716
629.6382
619.3806
618.5536
614.1575
622.9641
614.2482
616.0404
615.0026
631.9921
619.4938
620.4701
615.4231
608.5551
613.7903
617.8372
609.1279
609.3473
609.0863
615.2606
608.5850
608.6389
610.6690
608.8929
609.1397
608.5130
608.9844
610.6684
606.8323
607.2079
607.0731
606.4500
608.5060
607.6153
605.5772
609.3564
608.6210
608.6044
611.5879
612.3107
611.6224
606.5911
606.7646
603.7785
604.4442
607.6065
602.5854
603.5438
610.0288
613.5653
610.8851
608.2279
607.9889
613.9347
603.8189
611.3899
608.7777
607.1607
605.6019
608.5813
607.0367
607.0802
604.6311
605.9364
600.6154
601.6037
599.8441
600.1104
598.9049
595.9705
598.5252
604.7577
596.0363
602.3050
604.9384
605.3538
604.8072
611.9723
601.6083
592.6626
591.5218
584.6251
589.0082
589.3154
591.6175
599.2615
602.1769
599.8438
603.1550
602.9966
603.9452
609.0911
593.8127
594.7871
589.6656
596.4079
603.6721
604.8282
603.8961
599.5370
603.9225
603.3096
606.0464
593.8240
607.0221
605.9551
586.5730
587.6853
581.9142
572.8512
570.0331
568.6169
564.9637
563.2037
562.0449
560.0400
562.5659
560.5968
555.7653
560.3898
551.9695
549.3757
556.6291
549.5870
552.6443
547.5687
549.3877
549.3172
548.8740
544.8060
545.1500
544.5030
541.1937
537.3910
534.7149
534.4057
538.9411
538.0231
535.1772
536.6846
537.7804
538.5292
533.4187
532.0043
537.0458
536.0150
536.2232
535.4046
529.4521
532.3642
531.1705
527.8320
528.9410
529.5901
528.9466
529.6084
529.9249
527.1946
526.8563
525.1216
525.3005
522.6412
523.5792
523.5096
520.8194
521.8229
516.0154
516.1947
516.2069
515.5220
515.4745
515.2285
515.0598
515.0513
516.8585
518.5073
516.4190
519.2307
516.8396
520.2703
520.4841
518.3237
514.9826
515.2543
518.4186
511.5112
514.5086
513.7855
519.6214
519.5975
519.3671
524.8028
522.5518
521.2784
525.8943
524.5798
524.8997
524.6376
520.9201
516.1386
518.9016
512.5654
510.7702
510.6137
514.1137
515.1758
515.0651
506.9745