Lịch sử của giá hàng ngày CNY /KHR kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 1 671.7870 Riel Campuchia
tối thiểu trên
1 Nhân dân tệ = 456.4284 Riel Campuchia
Date | CNY/KHR |
---|---|
561.7551 | |
558.6004 | |
557.4502 | |
559.0383 | |
561.2833 | |
564.5396 | |
564.4136 | |
565.0810 | |
566.2771 | |
566.1852 | |
566.6298 | |
574.3153 | |
575.0207 | |
566.8484 | |
573.6310 | |
576.9271 | |
578.7409 | |
575.8264 | |
576.4560 | |
573.6653 | |
580.8101 | |
577.2964 | |
574.0165 | |
565.2138 | |
566.9809 | |
565.4505 | |
565.1467 | |
565.1049 | |
565.6165 | |
574.8126 | |
563.1495 | |
564.3123 | |
566.1619 | |
574.1658 | |
569.5924 | |
573.3296 | |
570.3075 | |
572.9306 | |
580.9255 | |
575.5016 | |
575.8388 | |
569.9229 | |
569.2819 | |
569.3854 | |
574.8315 | |
577.5642 | |
581.0295 | |
581.2022 | |
584.1272 | |
592.8814 | |
596.8875 | |
595.2100 | |
588.3850 | |
590.6231 | |
591.3775 | |
585.0733 | |
582.0575 | |
595.0048 | |
600.1022 | |
603.9669 | |
608.0176 | |
607.0322 | |
609.6529 | |
608.1472 | |
597.2960 | |
590.7970 | |
589.2578 | |
591.7647 | |
590.1315 | |
574.7667 | |
578.6293 | |
585.3211 | |
571.3582 | |
567.4302 | |
568.6655 | |
573.1213 | |
577.9588 | |
580.6636 | |
578.8789 | |
586.8976 | |
594.5186 | |
594.9012 | |
597.3035 | |
599.5904 | |
606.5846 | |
609.1860 | |
607.0301 | |
606.3908 | |
604.7595 | |
607.4983 | |
608.0643 | |
607.3047 | |
608.3177 | |
601.4388 | |
610.7187 | |
609.6751 | |
610.5438 | |
597.7262 | |
604.0146 | |
613.7033 | |
616.2727 | |
634.7591 | |
638.0177 | |
644.4150 | |
644.4353 | |
642.2263 | |
641.5658 | |
639.8334 | |
638.8782 | |
642.5622 | |
642.9684 | |
639.1449 | |
641.1166 | |
639.0700 | |
640.2796 | |
639.2294 | |
638.5996 | |
636.9161 | |
637.2798 | |
637.2809 | |
636.7161 | |
637.3200 | |
637.9703 | |
634.1444 | |
632.0847 | |
633.3654 | |
633.3842 | |
631.5037 | |
632.9919 | |
632.0186 | |
630.5903 | |
629.3056 | |
628.6704 | |
629.7269 | |
630.8422 | |
628.2092 | |
626.8457 | |
628.9190 | |
629.2176 | |
632.4301 | |
630.5888 | |
638.4255 | |
637.6317 | |
638.6752 | |
635.0485 | |
631.3905 | |
633.0028 | |
626.1005 | |
624.5127 | |
621.6579 | |
617.7873 | |
614.9893 | |
616.7584 | |
623.7014 | |
624.8015 | |
622.2715 | |
629.4861 | |
629.4112 | |
632.5405 | |
632.8649 | |
628.3315 | |
626.7801 | |
628.1968 | |
627.3447 | |
626.3381 | |
616.4968 | |
618.2391 | |
619.7259 | |
623.5400 | |
617.4243 | |
615.0828 | |
616.7236 | |
613.7284 | |
607.2556 | |
610.4833 | |
614.2199 | |
608.4570 | |
604.3853 | |
600.4201 | |
601.4521 | |
603.8990 | |
601.3589 | |
599.4601 | |
591.4659 | |
591.5266 | |
589.3883 | |
590.1264 | |
586.2753 | |
586.1912 | |
588.1827 | |
584.0542 | |
579.0955 | |
574.8305 | |
573.4797 | |
582.7661 | |
578.6393 | |
577.9641 | |
576.8341 | |
579.6588 | |
581.3959 | |
575.6015 | |
572.9685 | |
574.3977 | |
573.1561 | |
571.6404 | |
571.3230 | |
584.7926 | |
584.4587 | |
582.0757 | |
580.3504 | |
585.7652 | |
585.2272 | |
580.4210 | |
585.5615 | |
590.9295 | |
590.0152 | |
583.8067 | |
582.6053 | |
578.5882 | |
582.1654 | |
579.2322 | |
577.4727 | |
576.8156 | |
576.4437 | |
581.0619 | |
576.7461 | |
575.8558 | |
573.7465 | |
575.7528 | |
571.0545 | |
574.5681 | |
575.9170 | |
580.4983 | |
574.2753 | |
572.4994 | |
574.4300 | |
579.1548 | |
579.9556 | |
580.0721 | |
592.8811 | |
593.2097 | |
593.5756 | |
592.1360 | |
599.5705 | |
590.1972 | |
590.1415 | |
587.6518 | |
588.8065 | |
587.5313 | |
586.7114 | |
591.4057 | |
600.2027 | |
601.5029 | |
606.5607 | |
604.9313 | |
601.0233 | |
598.2365 | |
596.1791 | |
598.2318 | |
571.6283 | |
587.1017 | |
598.3350 | |
590.8045 | |
590.2390 | |
594.5319 | |
594.8633 | |
590.3089 | |
593.6178 | |
586.0483 | |
585.8789 | |
583.6143 | |
582.2243 | |
583.0416 | |
585.2600 | |
582.9303 | |
581.9645 | |
585.8168 | |
584.1922 | |
583.0550 | |
586.3766 | |
590.5828 | |
587.5321 | |
594.6480 | |
596.9621 | |
597.9579 | |
596.1320 | |
599.1742 | |
598.0119 | |
592.0525 | |
591.0739 | |
593.9598 | |
595.8648 | |
597.3074 | |
604.5703 | |
613.6356 | |
610.6485 | |
622.3088 | |
632.6595 | |
635.3678 | |
637.0512 | |
637.4006 | |
638.0130 | |
642.0326 | |
638.4710 | |
639.8128 | |
636.2762 | |
639.8465 | |
628.7495 | |
637.0823 | |
632.0573 | |
630.3528 | |
627.0062 | |
635.4873 | |
634.9666 | |
637.5819 | |
639.1457 | |
642.7260 | |
633.5808 | |
631.2610 | |
629.6377 | |
628.3745 | |
621.9120 | |
617.4731 | |
613.9040 | |
616.9201 | |
616.8037 | |
616.1632 | |
612.8490 | |
614.9970 | |
611.5377 | |
611.0479 | |
611.6989 | |
616.9763 | |
613.9701 | |
611.2175 | |
616.6957 | |
619.3496 | |
624.1394 | |
623.0674 | |
617.9075 | |
613.6528 | |
613.3556 | |
609.1412 | |
607.1103 | |
606.2699 | |
603.2661 | |
600.7450 | |
601.4038 | |
597.3811 | |
599.9300 | |
600.5251 | |
598.9456 | |
595.3353 | |
588.8075 | |
585.5577 | |
584.0228 | |
585.9334 | |
580.3308 | |
579.2227 | |
579.8438 | |
578.7732 | |
577.4504 | |
574.2755 | |
576.6439 | |
579.1458 | |
581.6293 | |
579.2308 | |
582.0525 | |
586.3926 | |
583.0765 | |
585.5117 | |
577.4679 | |
578.1078 | |
575.3570 | |
575.1976 | |
578.9699 | |
584.0798 | |
582.4176 | |
579.3908 | |
578.6196 | |
582.9023 | |
591.3782 | |
595.2929 | |
595.8430 | |
600.7934 | |
603.9178 | |
611.8830 | |
608.1050 | |
611.2453 | |
607.3560 | |
605.0050 | |
607.6371 | |
613.1026 | |
611.3641 | |
611.6206 | |
614.2171 | |
606.7371 | |
608.6894 | |
606.7083 | |
608.9084 | |
613.3914 | |
617.1748 | |
620.2314 | |
618.9073 | |
618.1568 | |
618.1764 | |
617.1216 | |
621.1506 | |
621.1565 | |
615.5401 | |
615.2833 | |
616.2489 | |
615.5816 | |
613.9530 | |
614.4095 | |
611.1013 | |
610.5031 | |
609.9886 | |
612.3349 | |
609.6364 | |
609.4673 | |
610.0083 | |
613.1509 | |
612.4061 | |
614.8895 | |
621.7153 | |
622.0948 | |
623.4518 | |
624.4408 | |
625.1687 | |
629.1026 | |
628.2528 | |
628.6761 | |
637.9833 | |
640.1187 | |
636.5674 | |
635.4497 | |
644.0326 | |
642.9893 | |
642.7446 | |
644.5656 | |
643.9508 | |
645.2802 | |
642.9915 | |
640.5540 | |
642.1306 | |
664.7118 | |
663.4546 | |
664.8412 | |
662.0248 | |
657.4519 | |
665.0496 | |
662.6008 | |
655.9558 | |
658.6712 | |
660.2499 | |
658.9872 | |
656.0014 | |
652.4712 | |
651.9091 | |
652.6976 | |
650.1005 | |
650.0468 | |
648.7957 | |
651.5254 | |
650.0741 | |
648.9511 | |
646.5060 | |
648.2432 | |
647.8169 | |
649.9460 | |
651.7120 | |
652.9872 | |
650.7499 | |
651.1027 | |
656.0752 | |
658.7294 | |
655.5975 | |
655.8583 | |
652.7192 | |
657.4326 | |
659.7216 | |
661.5462 | |
661.1535 | |
661.6802 | |
663.4694 | |
666.1985 | |
666.1773 | |
667.0645 | |
665.5443 | |
663.4112 | |
664.9543 | |
664.6595 | |
662.0510 | |
663.2634 | |
662.9476 | |
659.6188 | |
660.0522 | |
658.4634 | |
655.7212 | |
655.3258 | |
653.5032 | |
651.7265 | |
653.0506 | |
652.7060 | |
649.3200 | |
650.2988 | |
648.7330 | |
646.8358 | |
648.7830 | |
645.6676 | |
646.0942 | |
641.9192 | |
643.3434 | |
644.5333 | |
644.3885 | |
645.2453 | |
645.4013 | |
646.0338 | |
647.6103 | |
651.1224 | |
647.9822 | |
650.9899 | |
654.2822 | |
656.5980 | |
658.6510 | |
657.8442 | |
659.5168 | |
658.6349 | |
660.3911 | |
661.1325 | |
656.4070 | |
655.4694 | |
656.9698 | |
656.3074 | |
653.2422 | |
652.4027 | |
651.2130 | |
659.4627 | |
663.5460 | |
667.8300 | |
666.7688 | |
662.1616 | |
664.5594 | |
661.6566 | |
661.1320 | |
664.3295 | |
667.9833 | |
666.7960 | |
667.1349 | |
666.0169 | |
665.8169 | |
666.4657 | |
656.8387 | |
655.4561 | |
656.7250 | |
665.5339 | |
667.4184 | |
651.1105 | |
655.0323 | |
654.1236 | |
649.9219 | |
648.4200 | |
647.1624 | |
646.5099 | |
645.1180 | |
643.0535 | |
642.4076 | |
640.1241 | |
638.9914 | |
643.6195 | |
639.5793 | |
638.5978 | |
637.8901 | |
642.5974 | |
637.1074 | |
637.2335 | |
638.3690 | |
637.8953 | |
639.2380 | |
640.0888 | |
638.7000 | |
640.8405 | |
641.7327 | |
639.2465 | |
639.8496 | |
641.0125 | |
639.9307 | |
641.0115 | |
642.1747 | |
645.2016 | |
646.0080 | |
644.0698 | |
643.3136 | |
639.8773 | |
645.7196 | |
642.4471 | |
642.8190 | |
641.7073 | |
639.8659 | |
640.8982 | |
638.6851 | |
636.8795 | |
638.4842 | |
639.2797 | |
644.4911 | |
641.5895 | |
645.9868 | |
647.0368 | |
638.7896 | |
643.4683 | |
644.1583 | |
636.7598 | |
638.9916 | |
638.9718 | |
634.2454 | |
639.3849 | |
643.4675 | |
637.1952 | |
634.5647 | |
633.4973 | |
635.9853 | |
634.3847 | |
632.8574 | |
635.7264 | |
636.0392 | |
636.1473 | |
637.3213 | |
641.3239 | |
641.7827 | |
653.1307 | |
651.5671 | |
640.1731 | |
639.3880 | |
638.4496 | |
638.2358 | |
635.1702 | |
633.1421 | |
631.8910 | |
630.3038 | |
633.6347 | |
643.3663 | |
644.8953 | |
642.2026 | |
640.1679 | |
641.8443 | |
644.9384 | |
643.5551 | |
635.0996 | |
635.7759 | |
638.7895 | |
638.3752 | |
642.5698 | |
639.0334 | |
638.8109 | |
637.3604 | |
637.8327 | |
636.2935 | |
632.6500 | |
633.2770 | |
637.7563 | |
634.8661 | |
632.8584 | |
632.1818 | |
632.9812 | |
628.3708 | |
618.1629 | |
615.3073 | |
617.0952 | |
618.7179 | |
613.8816 | |
606.4010 | |
606.4745 | |
608.8175 | |
612.3759 | |
612.9983 | |
613.6205 | |
612.3114 | |
612.6108 | |
612.5173 | |
612.3245 | |
614.5998 | |
611.3325 | |
613.8462 | |
612.5611 | |
609.8242 | |
611.7014 | |
611.1613 | |
606.8662 | |
609.2643 | |
610.5011 | |
617.2482 | |
610.2047 | |
610.1460 | |
621.2774 | |
629.7623 | |
632.9024 | |
642.6331 | |
632.1868 | |
630.3300 | |
634.3381 | |
632.7799 | |
623.3993 | |
622.0684 | |
616.8887 | |
618.7663 | |
620.9368 | |
628.7589 | |
619.1484 | |
619.5919 | |
627.7022 | |
622.2716 | |
629.6382 | |
619.3806 | |
618.5536 | |
614.1575 | |
622.9641 | |
614.2482 | |
616.0404 | |
615.0026 | |
631.9921 | |
619.4938 | |
620.4701 | |
615.4231 | |
608.5551 | |
613.7903 | |
617.8372 | |
609.1279 | |
609.3473 | |
609.0863 | |
615.2606 | |
608.5850 | |
608.6389 | |
610.6690 | |
608.8929 | |
609.1397 | |
608.5130 | |
608.9844 | |
610.6684 | |
606.8323 | |
607.2079 | |
607.0731 | |
606.4500 | |
608.5060 | |
607.6153 | |
605.5772 | |
609.3564 | |
608.6210 | |
608.6044 | |
611.5879 | |
612.3107 | |
611.6224 | |
606.5911 | |
606.7646 | |
603.7785 | |
604.4442 | |
607.6065 | |
602.5854 | |
603.5438 | |
610.0288 | |
613.5653 | |
610.8851 | |
608.2279 | |
607.9889 | |
613.9347 | |
603.8189 | |
611.3899 | |
608.7777 | |
607.1607 | |
605.6019 | |
608.5813 | |
607.0367 | |
607.0802 | |
604.6311 | |
605.9364 | |
600.6154 | |
601.6037 | |
599.8441 | |
600.1104 | |
598.9049 | |
595.9705 | |
598.5252 | |
604.7577 | |
596.0363 | |
602.3050 | |
604.9384 | |
605.3538 | |
604.8072 | |
611.9723 | |
601.6083 | |
592.6626 | |
591.5218 | |
584.6251 | |
589.0082 | |
589.3154 | |
591.6175 | |
599.2615 | |
602.1769 | |
599.8438 | |
603.1550 | |
602.9966 | |
603.9452 | |
609.0911 | |
593.8127 | |
594.7871 | |
589.6656 | |
596.4079 | |
603.6721 | |
604.8282 | |
603.8961 | |
599.5370 | |
603.9225 | |
603.3096 | |
606.0464 | |
593.8240 | |
607.0221 | |
605.9551 | |
586.5730 | |
587.6853 | |
581.9142 | |
572.8512 | |
570.0331 | |
568.6169 | |
564.9637 | |
563.2037 | |
562.0449 | |
560.0400 | |
562.5659 | |
560.5968 | |
555.7653 | |
560.3898 | |
551.9695 | |
549.3757 | |
556.6291 | |
549.5870 | |
552.6443 | |
547.5687 | |
549.3877 | |
549.3172 | |
548.8740 | |
544.8060 | |
545.1500 | |
544.5030 | |
541.1937 | |
537.3910 | |
534.7149 | |
534.4057 | |
538.9411 | |
538.0231 | |
535.1772 | |
536.6846 | |
537.7804 | |
538.5292 | |
533.4187 | |
532.0043 | |
537.0458 | |
536.0150 | |
536.2232 | |
535.4046 | |
529.4521 | |
532.3642 | |
531.1705 | |
527.8320 | |
528.9410 | |
529.5901 | |
528.9466 | |
529.6084 | |
529.9249 | |
527.1946 | |
526.8563 | |
525.1216 | |
525.3005 | |
522.6412 | |
523.5792 | |
523.5096 | |
520.8194 | |
521.8229 | |
516.0154 | |
516.1947 | |
516.2069 | |
515.5220 | |
515.4745 | |
515.2285 | |
515.0598 | |
515.0513 | |
516.8585 | |
518.5073 | |
516.4190 | |
519.2307 | |
516.8396 | |
520.2703 | |
520.4841 | |
518.3237 | |
514.9826 | |
515.2543 | |
518.4186 | |
511.5112 | |
514.5086 | |
513.7855 | |
519.6214 | |
519.5975 | |
519.3671 | |
524.8028 | |
522.5518 | |
521.2784 | |
525.8943 | |
524.5798 | |
524.8997 | |
524.6376 | |
520.9201 | |
516.1386 | |
518.9016 | |
512.5654 | |
510.7702 | |
510.6137 | |
514.1137 | |
515.1758 | |
515.0651 | |
506.9745 | |
506.3025 | |
507.3547 | |
506.7542 | |
506.7539 | |
506.7501 | |
499.6444 | |
498.0425 | |
501.4270 | |
500.5066 | |
501.9031 | |
504.6745 | |
509.8825 | |
499.5303 | |
498.9486 | |
499.8027 | |
498.8024 | |
499.0732 | |
499.0897 | |
502.4156 | |
498.9618 | |
502.7576 | |
501.9175 | |
503.1189 | |
504.7502 | |
504.0363 | |
502.9168 | |
496.4228 | |
496.5998 | |
517.3818 | |
495.6600 | |
498.7220 | |
495.7045 | |
498.1868 | |
507.4803 | |
510.1708 | |
507.9424 | |
513.7986 | |
513.9562 | |
509.4418 | |
509.8694 | |
508.9031 | |
514.2565 | |
507.7570 | |
506.9284 | |
506.6372 | |
514.0026 | |
507.8162 | |
498.9998 | |
495.7082 | |
509.1619 | |
508.1979 | |
507.8870 | |
496.0505 | |
497.0646 | |
495.7551 | |
495.5126 | |
496.4306 | |
495.9476 | |
494.3630 | |
495.6232 | |
491.9155 | |
491.1769 | |
491.3080 | |
491.5280 | |
489.1436 | |
488.1144 | |
485.0083 | |
465.2028 | |
464.4228 | |
464.6037 | |
464.4503 | |
464.6535 | |
464.3410 | |
464.4176 | |
464.7917 | |
465.1234 | |
465.6475 | |
464.9769 | |
465.0442 | |
465.4329 | |
464.5514 | |
465.2319 | |
465.0746 | |
465.0026 | |
464.3190 | |
464.8049 | |
465.4478 | |
464.7987 | |
464.8291 | |
464.7295 | |
464.8722 | |
465.0986 | |
465.0396 | |
465.9687 | |
465.4363 | |
464.9091 | |
465.0761 | |
464.0880 | |
463.8563 | |
463.8008 | |
463.1348 | |
457.1095 | |
463.9375 | |
465.3914 | |
473.5090 | |
474.4229 | |
483.0711 | |
484.6312 | |
487.3285 | |
490.2507 | |
477.8418 | |
482.1394 | |
482.2310 | |
491.8506 | |
488.3246 | |
482.5944 | |
479.9485 | |
473.6345 | |
468.4030 | |
469.8676 | |
494.3235 | |
485.5695 | |
487.9604 |