Ιστορία των ημερήσιων τιμών CNY /KHR από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 1 671.7870 ρίελ Καμπότζης
το ελάχιστο για
1 γουάν Κίνας = 456.4284 ρίελ Καμπότζης
Ιστορία τιμή των KHR / CNY
Date | CNY/KHR |
| 561.7551 |
| 558.6004 |
| 557.4502 |
| 559.0383 |
| 561.2833 |
| 564.5396 |
| 564.4136 |
| 565.0810 |
| 566.2771 |
| 566.1852 |
| 566.6298 |
| 574.3153 |
| 575.0207 |
| 566.8484 |
| 573.6310 |
| 576.9271 |
| 578.7409 |
| 575.8264 |
| 576.4560 |
| 573.6653 |
| 580.8101 |
| 577.2964 |
| 574.0165 |
| 565.2138 |
| 566.9809 |
| 565.4505 |
| 565.1467 |
| 565.1049 |
| 565.6165 |
| 574.8126 |
| 563.1495 |
| 564.3123 |
| 566.1619 |
| 574.1658 |
| 569.5924 |
| 573.3296 |
| 570.3075 |
| 572.9306 |
| 580.9255 |
| 575.5016 |
| 575.8388 |
| 569.9229 |
| 569.2819 |
| 569.3854 |
| 574.8315 |
| 577.5642 |
| 581.0295 |
| 581.2022 |
| 584.1272 |
| 592.8814 |
| 596.8875 |
| 595.2100 |
| 588.3850 |
| 590.6231 |
| 591.3775 |
| 585.0733 |
| 582.0575 |
| 595.0048 |
| 600.1022 |
| 603.9669 |
| 608.0176 |
| 607.0322 |
| 609.6529 |
| 608.1472 |
| 597.2960 |
| 590.7970 |
| 589.2578 |
| 591.7647 |
| 590.1315 |
| 574.7667 |
| 578.6293 |
| 585.3211 |
| 571.3582 |
| 567.4302 |
| 568.6655 |
| 573.1213 |
| 577.9588 |
| 580.6636 |
| 578.8789 |
| 586.8976 |
| 594.5186 |
| 594.9012 |
| 597.3035 |
| 599.5904 |
| 606.5846 |
| 609.1860 |
| 607.0301 |
| 606.3908 |
| 604.7595 |
| 607.4983 |
| 608.0643 |
| 607.3047 |
| 608.3177 |
| 601.4388 |
| 610.7187 |
| 609.6751 |
| 610.5438 |
| 597.7262 |
| 604.0146 |
| 613.7033 |
| 616.2727 |
| 634.7591 |
| 638.0177 |
| 644.4150 |
| 644.4353 |
| 642.2263 |
| 641.5658 |
| 639.8334 |
| 638.8782 |
| 642.5622 |
| 642.9684 |
| 639.1449 |
| 641.1166 |
| 639.0700 |
| 640.2796 |
| 639.2294 |
| 638.5996 |
| 636.9161 |
| 637.2798 |
| 637.2809 |
| 636.7161 |
| 637.3200 |
| 637.9703 |
| 634.1444 |
| 632.0847 |
| 633.3654 |
| 633.3842 |
| 631.5037 |
| 632.9919 |
| 632.0186 |
| 630.5903 |
| 629.3056 |
| 628.6704 |
| 629.7269 |
| 630.8422 |
| 628.2092 |
| 626.8457 |
| 628.9190 |
| 629.2176 |
| 632.4301 |
| 630.5888 |
| 638.4255 |
| 637.6317 |
| 638.6752 |
| 635.0485 |
| 631.3905 |
| 633.0028 |
| 626.1005 |
| 624.5127 |
| 621.6579 |
| 617.7873 |
| 614.9893 |
| 616.7584 |
| 623.7014 |
| 624.8015 |
| 622.2715 |
| 629.4861 |
| 629.4112 |
| 632.5405 |
| 632.8649 |
| 628.3315 |
| 626.7801 |
| 628.1968 |
| 627.3447 |
| 626.3381 |
| 616.4968 |
| 618.2391 |
| 619.7259 |
| 623.5400 |
| 617.4243 |
| 615.0828 |
| 616.7236 |
| 613.7284 |
| 607.2556 |
| 610.4833 |
| 614.2199 |
| 608.4570 |
| 604.3853 |
| 600.4201 |
| 601.4521 |
| 603.8990 |
| 601.3589 |
| 599.4601 |
| 591.4659 |
| 591.5266 |
| 589.3883 |
| 590.1264 |
| 586.2753 |
| 586.1912 |
| 588.1827 |
| 584.0542 |
| 579.0955 |
| 574.8305 |
| 573.4797 |
| 582.7661 |
| 578.6393 |
| 577.9641 |
| 576.8341 |
| 579.6588 |
| 581.3959 |
| 575.6015 |
| 572.9685 |
| 574.3977 |
| 573.1561 |
| 571.6404 |
| 571.3230 |
| 584.7926 |
| 584.4587 |
| 582.0757 |
| 580.3504 |
| 585.7652 |
| 585.2272 |
| 580.4210 |
| 585.5615 |
| 590.9295 |
| 590.0152 |
| 583.8067 |
| 582.6053 |
| 578.5882 |
| 582.1654 |
| 579.2322 |
| 577.4727 |
| 576.8156 |
| 576.4437 |
| 581.0619 |
| 576.7461 |
| 575.8558 |
| 573.7465 |
| 575.7528 |
| 571.0545 |
| 574.5681 |
| 575.9170 |
| 580.4983 |
| 574.2753 |
| 572.4994 |
| 574.4300 |
| 579.1548 |
| 579.9556 |
| 580.0721 |
| 592.8811 |
| 593.2097 |
| 593.5756 |
| 592.1360 |
| 599.5705 |
| 590.1972 |
| 590.1415 |
| 587.6518 |
| 588.8065 |
| 587.5313 |
| 586.7114 |
| 591.4057 |
| 600.2027 |
| 601.5029 |
| 606.5607 |
| 604.9313 |
| 601.0233 |
| 598.2365 |
| 596.1791 |
| 598.2318 |
| 571.6283 |
| 587.1017 |
| 598.3350 |
| 590.8045 |
| 590.2390 |
| 594.5319 |
| 594.8633 |
| 590.3089 |
| 593.6178 |
| 586.0483 |
| 585.8789 |
| 583.6143 |
| 582.2243 |
| 583.0416 |
| 585.2600 |
| 582.9303 |
| 581.9645 |
| 585.8168 |
| 584.1922 |
| 583.0550 |
| 586.3766 |
| 590.5828 |
| 587.5321 |
| 594.6480 |
| 596.9621 |
| 597.9579 |
| 596.1320 |
| 599.1742 |
| 598.0119 |
| 592.0525 |
| 591.0739 |
| 593.9598 |
| 595.8648 |
| 597.3074 |
| 604.5703 |
| 613.6356 |
| 610.6485 |
| 622.3088 |
| 632.6595 |
| 635.3678 |
| 637.0512 |
| 637.4006 |
| 638.0130 |
| 642.0326 |
| 638.4710 |
| 639.8128 |
| 636.2762 |
| 639.8465 |
| 628.7495 |
| 637.0823 |
| 632.0573 |
| 630.3528 |
| 627.0062 |
| 635.4873 |
| 634.9666 |
| 637.5819 |
| 639.1457 |
| 642.7260 |
| 633.5808 |
| 631.2610 |
| 629.6377 |
| 628.3745 |
| 621.9120 |
| 617.4731 |
| 613.9040 |
| 616.9201 |
| 616.8037 |
| 616.1632 |
| 612.8490 |
| 614.9970 |
| 611.5377 |
| 611.0479 |
| 611.6989 |
| 616.9763 |
| 613.9701 |
| 611.2175 |
| 616.6957 |
| 619.3496 |
| 624.1394 |
| 623.0674 |
| 617.9075 |
| 613.6528 |
| 613.3556 |
| 609.1412 |
| 607.1103 |
| 606.2699 |
| 603.2661 |
| 600.7450 |
| 601.4038 |
| 597.3811 |
| 599.9300 |
| 600.5251 |
| 598.9456 |
| 595.3353 |
| 588.8075 |
| 585.5577 |
| 584.0228 |
| 585.9334 |
| 580.3308 |
| 579.2227 |
| 579.8438 |
| 578.7732 |
| 577.4504 |
| 574.2755 |
| 576.6439 |
| 579.1458 |
| 581.6293 |
| 579.2308 |
| 582.0525 |
| 586.3926 |
| 583.0765 |
| 585.5117 |
| 577.4679 |
| 578.1078 |
| 575.3570 |
| 575.1976 |
| 578.9699 |
| 584.0798 |
| 582.4176 |
| 579.3908 |
| 578.6196 |
| 582.9023 |
| 591.3782 |
| 595.2929 |
| 595.8430 |
| 600.7934 |
| 603.9178 |
| 611.8830 |
| 608.1050 |
| 611.2453 |
| 607.3560 |
| 605.0050 |
| 607.6371 |
| 613.1026 |
| 611.3641 |
| 611.6206 |
| 614.2171 |
| 606.7371 |
| 608.6894 |
| 606.7083 |
| 608.9084 |
| 613.3914 |
| 617.1748 |
| 620.2314 |
| 618.9073 |
| 618.1568 |
| 618.1764 |
| 617.1216 |
| 621.1506 |
| 621.1565 |
| 615.5401 |
| 615.2833 |
| 616.2489 |
| 615.5816 |
| 613.9530 |
| 614.4095 |
| 611.1013 |
| 610.5031 |
| 609.9886 |
| 612.3349 |
| 609.6364 |
| 609.4673 |
| 610.0083 |
| 613.1509 |
| 612.4061 |
| 614.8895 |
| 621.7153 |
| 622.0948 |
| 623.4518 |
| 624.4408 |
| 625.1687 |
| 629.1026 |
| 628.2528 |
| 628.6761 |
| 637.9833 |
| 640.1187 |
| 636.5674 |
| 635.4497 |
| 644.0326 |
| 642.9893 |
| 642.7446 |
| 644.5656 |
| 643.9508 |
| 645.2802 |
| 642.9915 |
| 640.5540 |
| 642.1306 |
| 664.7118 |
| 663.4546 |
| 664.8412 |
| 662.0248 |
| 657.4519 |
| 665.0496 |
| 662.6008 |
| 655.9558 |
| 658.6712 |
| 660.2499 |
| 658.9872 |
| 656.0014 |
| 652.4712 |
| 651.9091 |
| 652.6976 |
| 650.1005 |
| 650.0468 |
| 648.7957 |
| 651.5254 |
| 650.0741 |
| 648.9511 |
| 646.5060 |
| 648.2432 |
| 647.8169 |
| 649.9460 |
| 651.7120 |
| 652.9872 |
| 650.7499 |
| 651.1027 |
| 656.0752 |
| 658.7294 |
| 655.5975 |
| 655.8583 |
| 652.7192 |
| 657.4326 |
| 659.7216 |
| 661.5462 |
| 661.1535 |
| 661.6802 |
| 663.4694 |
| 666.1985 |
| 666.1773 |
| 667.0645 |
| 665.5443 |
| 663.4112 |
| 664.9543 |
| 664.6595 |
| 662.0510 |
| 663.2634 |
| 662.9476 |
| 659.6188 |
| 660.0522 |
| 658.4634 |
| 655.7212 |
| 655.3258 |
| 653.5032 |
| 651.7265 |
| 653.0506 |
| 652.7060 |
| 649.3200 |
| 650.2988 |
| 648.7330 |
| 646.8358 |
| 648.7830 |
| 645.6676 |
| 646.0942 |
| 641.9192 |
| 643.3434 |
| 644.5333 |
| 644.3885 |
| 645.2453 |
| 645.4013 |
| 646.0338 |
| 647.6103 |
| 651.1224 |
| 647.9822 |
| 650.9899 |
| 654.2822 |
| 656.5980 |
| 658.6510 |
| 657.8442 |
| 659.5168 |
| 658.6349 |
| 660.3911 |
| 661.1325 |
| 656.4070 |
| 655.4694 |
| 656.9698 |
| 656.3074 |
| 653.2422 |
| 652.4027 |
| 651.2130 |
| 659.4627 |
| 663.5460 |
| 667.8300 |
| 666.7688 |
| 662.1616 |
| 664.5594 |
| 661.6566 |
| 661.1320 |
| 664.3295 |
| 667.9833 |
| 666.7960 |
| 667.1349 |
| 666.0169 |
| 665.8169 |
| 666.4657 |
| 656.8387 |
| 655.4561 |
| 656.7250 |
| 665.5339 |
| 667.4184 |
| 651.1105 |
| 655.0323 |
| 654.1236 |
| 649.9219 |
| 648.4200 |
| 647.1624 |
| 646.5099 |
| 645.1180 |
| 643.0535 |
| 642.4076 |
| 640.1241 |
| 638.9914 |
| 643.6195 |
| 639.5793 |
| 638.5978 |
| 637.8901 |
| 642.5974 |
| 637.1074 |
| 637.2335 |
| 638.3690 |
| 637.8953 |
| 639.2380 |
| 640.0888 |
| 638.7000 |
| 640.8405 |
| 641.7327 |
| 639.2465 |
| 639.8496 |
| 641.0125 |
| 639.9307 |
| 641.0115 |
| 642.1747 |
| 645.2016 |
| 646.0080 |
| 644.0698 |
| 643.3136 |
| 639.8773 |
| 645.7196 |
| 642.4471 |
| 642.8190 |
| 641.7073 |
| 639.8659 |
| 640.8982 |
| 638.6851 |
| 636.8795 |
| 638.4842 |
| 639.2797 |
| 644.4911 |
| 641.5895 |
| 645.9868 |
| 647.0368 |
| 638.7896 |
| 643.4683 |
| 644.1583 |
| 636.7598 |
| 638.9916 |
| 638.9718 |
| 634.2454 |
| 639.3849 |
| 643.4675 |
| 637.1952 |
| 634.5647 |
| 633.4973 |
| 635.9853 |
| 634.3847 |
| 632.8574 |
| 635.7264 |
| 636.0392 |
| 636.1473 |
| 637.3213 |
| 641.3239 |
| 641.7827 |
| 653.1307 |
| 651.5671 |
| 640.1731 |
| 639.3880 |
| 638.4496 |
| 638.2358 |
| 635.1702 |
| 633.1421 |
| 631.8910 |
| 630.3038 |
| 633.6347 |
| 643.3663 |
| 644.8953 |
| 642.2026 |
| 640.1679 |
| 641.8443 |
| 644.9384 |
| 643.5551 |
| 635.0996 |
| 635.7759 |
| 638.7895 |
| 638.3752 |
| 642.5698 |
| 639.0334 |
| 638.8109 |
| 637.3604 |
| 637.8327 |
| 636.2935 |
| 632.6500 |
| 633.2770 |
| 637.7563 |
| 634.8661 |
| 632.8584 |
| 632.1818 |
| 632.9812 |
| 628.3708 |
| 618.1629 |
| 615.3073 |
| 617.0952 |
| 618.7179 |
| 613.8816 |
| 606.4010 |
| 606.4745 |
| 608.8175 |
| 612.3759 |
| 612.9983 |
| 613.6205 |
| 612.3114 |
| 612.6108 |
| 612.5173 |
| 612.3245 |
| 614.5998 |
| 611.3325 |
| 613.8462 |
| 612.5611 |
| 609.8242 |
| 611.7014 |
| 611.1613 |
| 606.8662 |
| 609.2643 |
| 610.5011 |
| 617.2482 |
| 610.2047 |
| 610.1460 |
| 621.2774 |
| 629.7623 |
| 632.9024 |
| 642.6331 |
| 632.1868 |
| 630.3300 |
| 634.3381 |
| 632.7799 |
| 623.3993 |
| 622.0684 |
| 616.8887 |
| 618.7663 |
| 620.9368 |
| 628.7589 |
| 619.1484 |
| 619.5919 |
| 627.7022 |
| 622.2716 |
| 629.6382 |
| 619.3806 |
| 618.5536 |
| 614.1575 |
| 622.9641 |
| 614.2482 |
| 616.0404 |
| 615.0026 |
| 631.9921 |
| 619.4938 |
| 620.4701 |
| 615.4231 |
| 608.5551 |
| 613.7903 |
| 617.8372 |
| 609.1279 |
| 609.3473 |
| 609.0863 |
| 615.2606 |
| 608.5850 |
| 608.6389 |
| 610.6690 |
| 608.8929 |
| 609.1397 |
| 608.5130 |
| 608.9844 |
| 610.6684 |
| 606.8323 |
| 607.2079 |
| 607.0731 |
| 606.4500 |
| 608.5060 |
| 607.6153 |
| 605.5772 |
| 609.3564 |
| 608.6210 |
| 608.6044 |
| 611.5879 |
| 612.3107 |
| 611.6224 |
| 606.5911 |
| 606.7646 |
| 603.7785 |
| 604.4442 |
| 607.6065 |
| 602.5854 |
| 603.5438 |
| 610.0288 |
| 613.5653 |
| 610.8851 |
| 608.2279 |
| 607.9889 |
| 613.9347 |
| 603.8189 |
| 611.3899 |
| 608.7777 |
| 607.1607 |
| 605.6019 |
| 608.5813 |
| 607.0367 |
| 607.0802 |
| 604.6311 |
| 605.9364 |
| 600.6154 |
| 601.6037 |
| 599.8441 |
| 600.1104 |
| 598.9049 |
| 595.9705 |
| 598.5252 |
| 604.7577 |
| 596.0363 |
| 602.3050 |
| 604.9384 |
| 605.3538 |
| 604.8072 |
| 611.9723 |
| 601.6083 |
| 592.6626 |
| 591.5218 |
| 584.6251 |
| 589.0082 |
| 589.3154 |
| 591.6175 |
| 599.2615 |
| 602.1769 |
| 599.8438 |
| 603.1550 |
| 602.9966 |
| 603.9452 |
| 609.0911 |
| 593.8127 |
| 594.7871 |
| 589.6656 |
| 596.4079 |
| 603.6721 |
| 604.8282 |
| 603.8961 |
| 599.5370 |
| 603.9225 |
| 603.3096 |
| 606.0464 |
| 593.8240 |
| 607.0221 |
| 605.9551 |
| 586.5730 |
| 587.6853 |
| 581.9142 |
| 572.8512 |
| 570.0331 |
| 568.6169 |
| 564.9637 |
| 563.2037 |
| 562.0449 |
| 560.0400 |
| 562.5659 |
| 560.5968 |
| 555.7653 |
| 560.3898 |
| 551.9695 |
| 549.3757 |
| 556.6291 |
| 549.5870 |
| 552.6443 |
| 547.5687 |
| 549.3877 |
| 549.3172 |
| 548.8740 |
| 544.8060 |
| 545.1500 |
| 544.5030 |
| 541.1937 |
| 537.3910 |
| 534.7149 |
| 534.4057 |
| 538.9411 |
| 538.0231 |
| 535.1772 |
| 536.6846 |
| 537.7804 |
| 538.5292 |
| 533.4187 |
| 532.0043 |
| 537.0458 |
| 536.0150 |
| 536.2232 |
| 535.4046 |
| 529.4521 |
| 532.3642 |
| 531.1705 |
| 527.8320 |
| 528.9410 |
| 529.5901 |
| 528.9466 |
| 529.6084 |
| 529.9249 |
| 527.1946 |
| 526.8563 |
| 525.1216 |
| 525.3005 |
| 522.6412 |
| 523.5792 |
| 523.5096 |
| 520.8194 |
| 521.8229 |
| 516.0154 |
| 516.1947 |
| 516.2069 |
| 515.5220 |
| 515.4745 |
| 515.2285 |
| 515.0598 |
| 515.0513 |
| 516.8585 |
| 518.5073 |
| 516.4190 |
| 519.2307 |
| 516.8396 |
| 520.2703 |
| 520.4841 |
| 518.3237 |
| 514.9826 |
| 515.2543 |
| 518.4186 |
| 511.5112 |
| 514.5086 |
| 513.7855 |
| 519.6214 |
| 519.5975 |
| 519.3671 |
| 524.8028 |
| 522.5518 |
| 521.2784 |
| 525.8943 |
| 524.5798 |
| 524.8997 |
| 524.6376 |
| 520.9201 |
| 516.1386 |
| 518.9016 |
| 512.5654 |
| 510.7702 |
| 510.6137 |
| 514.1137 |
| 515.1758 |
| 515.0651 |
| 506.9745 |
| 506.3025 |
| 507.3547 |
| 506.7542 |
| 506.7539 |
| 506.7501 |
| 499.6444 |
| 498.0425 |
| 501.4270 |
| 500.5066 |
| 501.9031 |
| 504.6745 |
| 509.8825 |
| 499.5303 |
| 498.9486 |
| 499.8027 |
| 498.8024 |
| 499.0732 |
| 499.0897 |
| 502.4156 |
| 498.9618 |
| 502.7576 |
| 501.9175 |
| 503.1189 |
| 504.7502 |
| 504.0363 |
| 502.9168 |
| 496.4228 |
| 496.5998 |
| 517.3818 |
| 495.6600 |
| 498.7220 |
| 495.7045 |
| 498.1868 |
| 507.4803 |
| 510.1708 |
| 507.9424 |
| 513.7986 |
| 513.9562 |
| 509.4418 |
| 509.8694 |
| 508.9031 |
| 514.2565 |
| 507.7570 |
| 506.9284 |
| 506.6372 |
| 514.0026 |
| 507.8162 |
| 498.9998 |
| 495.7082 |
| 509.1619 |
| 508.1979 |
| 507.8870 |
| 496.0505 |
| 497.0646 |
| 495.7551 |
| 495.5126 |
| 496.4306 |
| 495.9476 |
| 494.3630 |
| 495.6232 |
| 491.9155 |
| 491.1769 |
| 491.3080 |
| 491.5280 |
| 489.1436 |
| 488.1144 |
| 485.0083 |
| 465.2028 |
| 464.4228 |
| 464.6037 |
| 464.4503 |
| 464.6535 |
| 464.3410 |
| 464.4176 |
| 464.7917 |
| 465.1234 |
| 465.6475 |
| 464.9769 |
| 465.0442 |
| 465.4329 |
| 464.5514 |
| 465.2319 |
| 465.0746 |
| 465.0026 |
| 464.3190 |
| 464.8049 |
| 465.4478 |
| 464.7987 |
| 464.8291 |
| 464.7295 |
| 464.8722 |
| 465.0986 |
| 465.0396 |
| 465.9687 |
| 465.4363 |
| 464.9091 |
| 465.0761 |
| 464.0880 |
| 463.8563 |
| 463.8008 |
| 463.1348 |
| 457.1095 |
| 463.9375 |
| 465.3914 |
| 473.5090 |
| 474.4229 |
| 483.0711 |
| 484.6312 |
| 487.3285 |
| 490.2507 |
| 477.8418 |
| 482.1394 |
| 482.2310 |
| 491.8506 |
| 488.3246 |
| 482.5944 |
| 479.9485 |
| 473.6345 |
| 468.4030 |
| 469.8676 |
| 494.3235 |
| 485.5695 |
| 487.9604 |