Історія денної ставки CNY /SBD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 китайський юань = 1.2907 долар Соломонових Островів
мінімум на
1 китайський юань = 0.8516 долар Соломонових Островів
Date | CNY/SBD |
---|---|
1.1718 | |
1.2029 | |
1.1713 | |
1.1703 | |
1.1709 | |
1.1721 | |
1.1722 | |
1.1727 | |
1.1774 | |
1.1742 | |
1.1772 | |
1.1751 | |
1.1715 | |
1.1782 | |
1.1836 | |
1.1860 | |
1.1643 | |
1.1855 | |
1.1907 | |
1.1903 | |
1.1827 | |
1.1882 | |
1.1783 | |
1.1958 | |
1.1909 | |
1.1774 | |
1.1521 | |
1.1573 | |
1.1532 | |
1.1490 | |
1.1546 | |
1.1623 | |
1.1680 | |
1.1471 | |
1.1527 | |
1.1530 | |
1.1508 | |
1.1481 | |
1.1582 | |
1.1530 | |
1.1634 | |
1.1749 | |
1.1655 | |
1.1669 | |
1.1573 | |
1.1555 | |
1.1506 | |
1.1637 | |
1.1692 | |
1.1738 | |
1.1782 | |
1.1848 | |
1.1987 | |
1.2006 | |
1.2008 | |
1.2015 | |
1.2014 | |
1.1979 | |
1.1928 | |
1.1854 | |
1.2058 | |
1.2035 | |
1.2113 | |
1.2172 | |
1.2157 | |
1.2325 | |
1.2244 | |
1.2000 | |
1.1861 | |
1.1763 | |
1.1748 | |
1.1813 | |
1.1408 | |
1.1487 | |
1.1625 | |
1.1384 | |
1.1234 | |
1.1263 | |
1.1344 | |
1.1391 | |
1.1453 | |
1.1438 | |
1.1679 | |
1.1839 | |
1.1836 | |
1.1934 | |
1.2003 | |
1.2166 | |
1.2212 | |
1.2125 | |
1.2065 | |
1.2079 | |
1.2124 | |
1.2157 | |
1.2194 | |
1.2163 | |
1.2002 | |
1.2189 | |
1.2200 | |
1.2214 | |
1.1966 | |
1.1996 | |
1.2149 | |
1.2216 | |
1.2663 | |
1.2644 | |
1.2738 | |
1.2808 | |
1.2755 | |
1.2711 | |
1.2727 | |
1.2750 | |
1.2754 | |
1.2688 | |
1.2674 | |
1.2724 | |
1.2714 | |
1.2705 | |
1.2702 | |
1.2653 | |
1.2614 | |
1.2604 | |
1.2604 | |
1.2570 | |
1.2545 | |
1.2568 | |
1.2532 | |
1.2507 | |
1.2515 | |
1.2490 | |
1.2452 | |
1.2480 | |
1.2482 | |
1.2466 | |
1.2417 | |
1.2436 | |
1.2413 | |
1.2465 | |
1.2425 | |
1.2360 | |
1.2419 | |
1.2421 | |
1.2416 | |
1.2366 | |
1.2488 | |
1.2480 | |
1.2509 | |
1.2408 | |
1.2399 | |
1.2444 | |
1.2303 | |
1.2311 | |
1.2274 | |
1.2182 | |
1.2163 | |
1.2158 | |
1.2245 | |
1.2175 | |
1.2232 | |
1.2389 | |
1.2376 | |
1.2369 | |
1.2458 | |
1.2400 | |
1.2349 | |
1.2285 | |
1.2347 | |
1.2454 | |
1.2241 | |
1.2267 | |
1.2264 | |
1.2354 | |
1.2261 | |
1.2150 | |
1.2303 | |
1.2221 | |
1.2077 | |
1.2053 | |
1.2093 | |
1.2057 | |
1.2021 | |
1.1965 | |
1.1981 | |
1.1991 | |
1.2081 | |
1.2069 | |
1.1945 | |
1.1913 | |
1.1849 | |
1.1793 | |
1.1836 | |
1.1966 | |
1.1932 | |
1.1858 | |
1.1772 | |
1.1789 | |
1.1754 | |
1.1788 | |
1.1716 | |
1.1731 | |
1.1736 | |
1.1744 | |
1.1707 | |
1.1763 | |
1.1727 | |
1.1764 | |
1.1747 | |
1.1683 | |
1.1643 | |
1.1812 | |
1.1892 | |
1.1781 | |
1.1762 | |
1.1797 | |
1.1838 | |
1.1775 | |
1.1967 | |
1.2139 | |
1.1946 | |
1.1904 | |
1.1856 | |
1.1839 | |
1.1843 | |
1.1750 | |
1.1796 | |
1.1750 | |
1.1819 | |
1.1794 | |
1.1741 | |
1.1675 | |
1.1721 | |
1.1703 | |
1.1482 | |
1.1555 | |
1.1626 | |
1.1759 | |
1.1569 | |
1.1354 | |
1.1496 | |
1.1512 | |
1.1648 | |
1.1664 | |
1.1937 | |
1.2020 | |
1.1987 | |
1.1921 | |
1.2009 | |
1.1965 | |
1.1880 | |
1.1839 | |
1.1886 | |
1.1899 | |
1.1871 | |
1.1884 | |
1.2084 | |
1.2120 | |
1.2081 | |
1.2161 | |
1.2171 | |
1.1926 | |
1.2130 | |
1.2147 | |
1.2102 | |
1.2118 | |
1.2187 | |
1.2062 | |
1.1866 | |
1.1866 | |
1.1988 | |
1.1875 | |
1.1856 | |
1.1726 | |
1.1975 | |
1.1826 | |
1.1695 | |
1.1502 | |
1.1607 | |
1.1509 | |
1.1532 | |
1.1512 | |
1.1541 | |
1.1515 | |
1.1429 | |
1.1480 | |
1.1453 | |
1.1485 | |
1.1476 | |
1.1505 | |
1.1506 | |
1.1562 | |
1.1577 | |
1.1504 | |
1.1449 | |
1.1510 | |
1.1612 | |
1.1612 | |
1.1758 | |
1.2027 | |
1.1918 | |
1.2049 | |
1.2283 | |
1.2351 | |
1.2292 | |
1.2326 | |
1.2298 | |
1.2331 | |
1.2220 | |
1.2291 | |
1.2267 | |
1.2409 | |
1.2353 | |
1.2387 | |
1.2372 | |
1.2240 | |
1.2238 | |
1.2280 | |
1.2325 | |
1.2236 | |
1.2229 | |
1.2314 | |
1.2244 | |
1.2054 | |
1.2074 | |
1.2027 | |
1.1904 | |
1.1833 | |
1.1744 | |
1.1748 | |
1.1802 | |
1.1942 | |
1.1805 | |
1.1737 | |
1.1769 | |
1.1753 | |
1.1736 | |
1.1835 | |
1.1794 | |
1.1792 | |
1.1731 | |
1.1900 | |
1.1875 | |
1.1848 | |
1.1787 | |
1.1633 | |
1.1621 | |
1.1396 | |
1.1563 | |
1.1487 | |
1.1645 | |
1.1570 | |
1.1577 | |
1.1553 | |
1.1495 | |
1.1610 | |
1.1571 | |
1.1504 | |
1.1479 | |
1.1401 | |
1.1344 | |
1.1366 | |
1.1393 | |
1.1388 | |
1.1271 | |
1.1308 | |
1.1323 | |
1.1251 | |
1.1245 | |
1.1276 | |
1.1293 | |
1.1287 | |
1.1358 | |
1.1369 | |
1.1344 | |
1.1427 | |
1.1413 | |
1.1338 | |
1.1469 | |
1.1397 | |
1.1165 | |
1.1535 | |
1.1492 | |
1.1557 | |
1.1532 | |
1.1438 | |
1.1598 | |
1.1656 | |
1.1590 | |
1.1633 | |
1.1753 | |
1.1712 | |
1.1766 | |
1.1810 | |
1.1739 | |
1.1786 | |
1.1752 | |
1.1802 | |
1.1751 | |
1.1778 | |
1.1808 | |
1.1834 | |
1.1747 | |
1.1703 | |
1.1757 | |
1.1726 | |
1.1868 | |
1.1909 | |
1.1893 | |
1.1860 | |
1.1920 | |
1.1937 | |
1.1999 | |
1.2055 | |
1.2308 | |
1.2189 | |
1.2167 | |
1.2233 | |
1.2143 | |
1.2201 | |
1.2238 | |
1.2445 | |
1.2414 | |
1.2370 | |
1.2351 | |
1.2330 | |
1.2343 | |
1.2448 | |
1.2385 | |
1.2312 | |
1.2517 | |
1.2628 | |
1.2339 | |
1.2556 | |
1.2451 | |
1.2577 | |
1.2457 | |
1.2372 | |
1.2432 | |
1.2486 | |
1.2453 | |
1.2436 | |
1.2649 | |
1.2549 | |
1.2512 | |
1.2516 | |
1.2515 | |
1.2494 | |
1.2493 | |
1.2438 | |
1.2474 | |
1.2852 | |
1.2800 | |
1.2826 | |
1.2745 | |
1.2756 | |
1.2776 | |
1.2806 | |
1.2664 | |
1.2772 | |
1.2705 | |
1.2535 | |
1.2487 | |
1.2459 | |
1.2477 | |
1.2494 | |
1.2525 | |
1.2508 | |
1.2532 | |
1.2584 | |
1.2540 | |
1.2487 | |
1.2442 | |
1.2475 | |
1.2325 | |
1.2315 | |
1.2330 | |
1.2566 | |
1.2238 | |
1.2319 | |
1.2216 | |
1.2166 | |
1.2344 | |
1.2141 | |
1.2285 | |
1.2311 | |
1.2224 | |
1.2212 | |
1.2112 | |
1.2127 | |
1.2145 | |
1.2086 | |
1.2058 | |
1.2038 | |
1.2082 | |
1.2049 | |
1.1989 | |
1.1931 | |
1.1918 | |
1.1792 | |
1.1829 | |
1.1788 | |
1.1748 | |
1.1781 | |
1.1737 | |
1.1724 | |
1.1686 | |
1.1673 | |
1.1665 | |
1.1649 | |
1.1661 | |
1.1626 | |
1.1745 | |
1.1712 | |
1.1702 | |
1.1710 | |
1.1759 | |
1.1705 | |
1.1690 | |
1.1705 | |
1.1714 | |
1.1721 | |
1.1704 | |
1.1742 | |
1.1779 | |
1.1847 | |
1.1824 | |
1.1901 | |
1.1981 | |
1.1981 | |
1.1931 | |
1.1884 | |
1.1893 | |
1.1893 | |
1.1869 | |
1.1916 | |
1.1829 | |
1.1813 | |
1.1859 | |
1.1718 | |
1.1734 | |
1.1828 | |
1.1781 | |
1.1779 | |
1.1775 | |
1.1768 | |
1.1689 | |
1.1670 | |
1.1608 | |
1.1604 | |
1.1603 | |
1.1700 | |
1.1588 | |
1.1601 | |
1.1610 | |
1.1676 | |
1.1588 | |
1.1563 | |
1.1548 | |
1.1520 | |
1.1697 | |
1.1624 | |
1.1656 | |
1.1721 | |
1.1711 | |
1.1702 | |
1.1722 | |
1.1687 | |
1.1732 | |
1.1579 | |
1.1670 | |
1.1632 | |
1.1618 | |
1.1625 | |
1.1636 | |
1.1587 | |
1.1397 | |
1.1394 | |
1.1370 | |
1.1365 | |
1.1322 | |
1.1331 | |
1.1406 | |
1.1358 | |
1.1373 | |
1.1380 | |
1.1355 | |
1.1369 | |
1.1365 | |
1.1448 | |
1.1363 | |
1.1479 | |
1.1364 | |
1.1347 | |
1.1349 | |
1.1307 | |
1.1336 | |
1.1520 | |
1.1302 | |
1.1356 | |
1.1357 | |
1.1308 | |
1.1281 | |
1.1149 | |
1.1142 | |
1.1115 | |
1.1110 | |
1.1106 | |
1.1085 | |
1.1076 | |
1.1065 | |
1.1498 | |
1.1443 | |
1.1269 | |
1.1013 | |
1.0968 | |
1.1003 | |
1.1034 | |
1.1590 | |
1.1564 | |
1.1423 | |
1.1344 | |
1.1318 | |
1.1315 | |
1.1346 | |
1.1338 | |
1.1279 | |
1.1286 | |
1.1339 | |
1.1293 | |
1.1299 | |
1.1127 | |
1.1230 | |
1.1189 | |
1.1247 | |
1.1231 | |
1.1372 | |
1.1495 | |
1.1845 | |
1.2034 | |
1.2035 | |
1.2030 | |
1.1977 | |
1.2085 | |
1.2019 | |
1.1919 | |
1.1841 | |
1.1793 | |
1.1923 | |
1.2043 | |
1.2130 | |
1.2222 | |
1.2183 | |
1.1988 | |
1.1925 | |
1.1839 | |
1.1674 | |
1.1548 | |
1.1551 | |
1.1599 | |
1.1568 | |
1.1558 | |
1.1508 | |
1.1469 | |
1.1372 | |
1.1293 | |
1.1620 | |
1.1553 | |
1.1754 | |
1.1644 | |
1.1886 | |
1.1954 | |
1.1838 | |
1.1767 | |
1.1730 | |
1.1651 | |
1.1761 | |
1.1702 | |
1.1780 | |
1.1592 | |
1.1634 | |
1.1727 | |
1.1672 | |
1.1689 | |
1.1742 | |
1.1841 | |
1.1874 | |
1.1638 | |
1.1742 | |
1.1814 | |
1.1924 | |
1.2094 | |
1.2027 | |
1.1947 | |
1.1966 | |
1.2011 | |
1.2029 | |
1.1825 | |
1.1864 | |
1.1655 | |
1.1277 | |
1.1333 | |
1.1413 | |
1.1353 | |
1.1290 | |
1.1382 | |
1.1511 | |
1.1556 | |
1.1440 | |
1.1695 | |
1.1691 | |
1.1637 | |
1.1251 | |
1.1220 | |
1.1275 | |
1.1252 | |
1.1438 | |
1.1484 | |
1.1581 | |
1.1492 | |
1.1484 | |
1.1624 | |
1.1439 | |
1.1696 | |
1.1531 | |
1.1723 | |
1.1610 | |
1.1653 | |
1.1870 | |
1.1931 | |
1.1627 | |
1.1576 | |
1.1510 | |
1.1385 | |
1.1202 | |
1.1257 | |
1.1271 | |
1.1307 | |
1.1337 | |
1.1885 | |
1.1543 | |
1.1574 | |
1.1512 | |
1.1486 | |
1.1565 | |
1.1513 | |
1.1604 | |
1.1566 | |
1.1839 | |
1.1822 | |
1.1722 | |
1.1640 | |
1.2061 | |
1.2097 | |
1.2237 | |
1.1717 | |
1.1592 | |
1.1723 | |
1.1729 | |
1.1627 | |
1.1379 | |
1.1661 | |
1.1534 | |
1.1686 | |
1.1653 | |
1.1677 | |
1.2095 | |
1.2143 | |
1.2093 | |
1.1546 | |
1.1570 | |
1.1529 | |
1.1528 | |
1.1567 | |
1.1544 | |
1.1476 | |
1.1583 | |
1.1584 | |
1.1720 | |
1.1707 | |
1.1653 | |
1.1694 | |
1.1605 | |
1.1614 | |
1.1626 | |
1.1911 | |
1.2083 | |
1.1645 | |
1.1828 | |
1.1320 | |
1.1335 | |
1.1214 | |
1.1266 | |
1.1268 | |
1.1606 | |
1.1206 | |
1.1206 | |
1.1157 | |
1.1543 | |
1.0865 | |
1.1179 | |
1.1308 | |
1.1286 | |
1.0908 | |
1.0859 | |
1.0833 | |
1.0854 | |
1.0876 | |
1.0783 | |
1.0771 | |
1.0810 | |
1.0779 | |
1.0831 | |
1.0789 | |
1.0762 | |
1.0767 | |
1.0805 | |
1.0773 | |
1.0796 | |
1.0759 | |
1.0736 | |
1.0699 | |
1.0738 | |
1.0667 | |
1.0658 | |
1.0591 | |
1.0606 | |
1.0633 | |
1.0563 | |
1.0497 | |
1.0509 | |
1.0785 | |
1.0696 | |
1.0743 | |
1.0523 | |
1.0735 | |
1.0202 | |
1.0373 | |
1.0126 | |
1.0342 | |
1.0126 | |
1.0106 | |
1.0185 | |
1.0206 | |
1.0143 | |
0.9976 | |
1.0092 | |
0.9931 | |
0.9878 | |
0.9811 | |
0.9694 | |
0.9674 | |
0.9645 | |
0.9737 | |
0.9713 | |
0.9730 | |
0.9673 | |
0.9466 | |
0.9419 | |
0.9303 | |
0.9518 | |
0.9646 | |
0.9671 | |
0.9623 | |
0.9585 | |
0.9705 | |
0.9503 | |
0.9388 | |
0.9404 | |
0.9414 | |
0.9438 | |
0.9431 | |
0.9366 | |
0.9323 | |
0.9276 | |
0.9390 | |
0.9381 | |
0.9337 | |
0.9362 | |
0.9470 | |
0.9266 | |
0.9388 | |
0.9278 | |
0.9224 | |
0.9215 | |
0.9207 | |
0.9438 | |
0.9484 | |
0.9264 | |
0.9516 | |
0.9056 | |
0.9276 | |
0.9229 | |
0.9077 | |
0.9241 | |
0.9165 | |
0.9138 | |
0.9148 | |
0.9360 | |
0.9352 | |
0.9450 | |
0.9417 | |
0.9087 | |
0.9327 | |
0.8717 | |
0.9540 | |
0.9176 | |
0.9248 | |
0.9156 | |
0.9348 | |
0.9252 | |
0.9221 | |
0.9295 | |
0.9248 | |
0.9146 | |
0.9199 | |
0.9148 | |
0.9167 | |
0.9145 | |
0.9157 | |
0.9106 | |
0.9241 | |
0.9173 | |
0.9480 | |
0.8725 | |
0.9133 | |
0.9213 | |
0.9110 | |
0.9053 | |
0.9045 | |
0.9112 | |
0.8930 | |
0.9094 | |
0.9090 | |
0.9038 | |
0.9060 | |
0.9142 | |
0.9050 | |
0.9158 | |
0.9172 | |
0.9084 | |
0.9208 | |
0.9032 | |
0.9186 | |
0.9084 | |
0.9126 | |
0.9151 | |
0.9118 | |
0.9186 | |
0.9162 | |
0.8879 | |
0.9190 | |
0.9431 | |
0.9178 | |
0.9183 | |
0.8994 | |
0.8876 | |
0.9137 | |
0.9037 | |
0.8985 | |
0.9022 | |
0.9014 | |
0.8991 | |
0.9060 | |
0.8980 | |
0.8958 | |
0.8957 | |
0.9023 | |
0.9106 | |
0.8894 | |
0.8985 | |
0.8959 | |
0.8967 | |
0.8956 | |
0.8960 | |
0.8954 | |
0.8775 | |
0.8775 | |
0.8775 | |
0.8775 | |
0.8808 | |
0.8806 | |
0.8854 | |
0.9041 | |
0.8728 | |
0.8729 | |
0.8728 | |
0.8728 | |
0.8681 | |
0.8712 | |
0.8745 | |
0.8790 | |
0.8792 | |
0.8790 | |
0.8790 | |
0.8790 | |
0.8790 | |
0.8790 | |
0.8790 | |
0.8790 | |
0.8696 | |
0.8695 | |
0.8680 | |
0.8758 | |
0.8758 | |
0.8839 | |
0.8839 | |
0.8838 | |
0.8837 | |
0.8921 | |
0.8919 | |
0.8921 | |
0.8921 | |
0.8918 | |
0.9080 | |
0.8919 | |
0.8953 | |
0.8888 | |
0.8999 | |
0.9012 | |
0.9110 | |
0.9053 | |
0.9215 | |
0.9213 | |
0.9027 | |
0.8707 | |
0.8841 | |
0.8937 | |
0.8857 | |
0.8877 | |
0.8941 | |
0.9002 | |
0.9077 | |
0.9131 | |
0.8900 | |
0.8983 | |
0.9043 | |
0.9056 | |
0.9156 | |
0.9047 | |
0.9312 | |
0.9177 | |
0.9083 | |
0.9116 | |
0.9242 |