Történelmi kínai jüan / salamon-szigeteki dollár

Története napidíjak CNY /SBD óta péntek, 21 július 2006.

A maximális született

1 kínai jüan = 1.2907 salamon-szigeteki dollár

A minimum az

1 kínai jüan = 0.8516 salamon-szigeteki dollár

Ár története SBD / CNY

Date CNY/SBD
1.1893
1.1930
1.1940
1.1953
1.1952
1.1944
1.1922
1.1885
1.1914
1.1871
1.1899
1.1903
1.1881
1.1873
1.1840
1.1812
1.1821
1.1750
1.1796
1.1791
1.1783
1.1689
1.1634
1.1702
1.1676
1.1647
1.1699
1.1645
1.1645
1.1636
1.1600
1.1681
1.1665
1.1650
1.1671
1.1609
1.1577
1.1579
1.1639
1.1629
1.1597
1.1580
1.1560
1.1558
1.1575
1.1560
1.1540
1.1561
1.1561
1.1564
1.1542
1.1544
1.1514
1.1490
1.1446
1.1449
1.1475
1.1543
1.1546
1.1607
1.1620
1.1637
1.1617
1.1626
1.1634
1.1599
1.1619
1.1561
1.1593
1.1419
1.1419
1.1418
1.1372
1.1375
1.1499
1.1601
1.1629
1.1600
1.1575
1.1644
1.1609
1.1558
1.1778
1.1629
1.1577
1.1517
1.1454
1.1486
1.1487
1.1510
1.1547
1.1462
1.1580
1.1585
1.1565
1.1701
1.1690
1.1658
1.1660
1.1793
1.1816
1.1768
1.1750
1.1734
1.1908
1.1854
1.1867
1.1832
1.1923
1.1676
1.1628
1.1650
1.1607
1.1612
1.1647
1.1642
1.1876
1.1692
1.1701
1.1743
1.1718
1.2029
1.1713
1.1703
1.1709
1.1721
1.1722
1.1727
1.1774
1.1742
1.1772
1.1751
1.1715
1.1782
1.1836
1.1860
1.1643
1.1855
1.1907
1.1903
1.1827
1.1882
1.1783
1.1958
1.1909
1.1774
1.1521
1.1573
1.1532
1.1490
1.1546
1.1623
1.1680
1.1471
1.1527
1.1530
1.1508
1.1481
1.1582
1.1530
1.1634
1.1749
1.1655
1.1669
1.1573
1.1555
1.1506
1.1637
1.1692
1.1738
1.1782
1.1848
1.1987
1.2006
1.2008
1.2015
1.2014
1.1979
1.1928
1.1854
1.2058
1.2035
1.2113
1.2172
1.2157
1.2325
1.2244
1.2000
1.1861
1.1763
1.1748
1.1813
1.1408
1.1487
1.1625
1.1384
1.1234
1.1263
1.1344
1.1391
1.1453
1.1438
1.1679
1.1839
1.1836
1.1934
1.2003
1.2166
1.2212
1.2125
1.2065
1.2079
1.2124
1.2157
1.2194
1.2163
1.2002
1.2189
1.2200
1.2214
1.1966
1.1996
1.2149
1.2216
1.2663
1.2644
1.2738
1.2808
1.2755
1.2711
1.2727
1.2750
1.2754
1.2688
1.2674
1.2724
1.2714
1.2705
1.2702
1.2653
1.2614
1.2604
1.2604
1.2570
1.2545
1.2568
1.2532
1.2507
1.2515
1.2490
1.2452
1.2480
1.2482
1.2466
1.2417
1.2436
1.2413
1.2465
1.2425
1.2360
1.2419
1.2421
1.2416
1.2366
1.2488
1.2480
1.2509
1.2408
1.2399
1.2444
1.2303
1.2311
1.2274
1.2182
1.2163
1.2158
1.2245
1.2175
1.2232
1.2389
1.2376
1.2369
1.2458
1.2400
1.2349
1.2285
1.2347
1.2454
1.2241
1.2267
1.2264
1.2354
1.2261
1.2150
1.2303
1.2221
1.2077
1.2053
1.2093
1.2057
1.2021
1.1965
1.1981
1.1991
1.2081
1.2069
1.1945
1.1913
1.1849
1.1793
1.1836
1.1966
1.1932
1.1858
1.1772
1.1789
1.1754
1.1788
1.1716
1.1731
1.1736
1.1744
1.1707
1.1763
1.1727
1.1764
1.1747
1.1683
1.1643
1.1812
1.1892
1.1781
1.1762
1.1797
1.1838
1.1775
1.1967
1.2139
1.1946
1.1904
1.1856
1.1839
1.1843
1.1750
1.1796
1.1750
1.1819
1.1794
1.1741
1.1675
1.1721
1.1703
1.1482
1.1555
1.1626
1.1759
1.1569
1.1354
1.1496
1.1512
1.1648
1.1664
1.1937
1.2020
1.1987
1.1921
1.2009
1.1965
1.1880
1.1839
1.1886
1.1899
1.1871
1.1884
1.2084
1.2120
1.2081
1.2161
1.2171
1.1926
1.2130
1.2147
1.2102
1.2118
1.2187
1.2062
1.1866
1.1866
1.1988
1.1875
1.1856
1.1726
1.1975
1.1826
1.1695
1.1502
1.1607
1.1509
1.1532
1.1512
1.1541
1.1515
1.1429
1.1480
1.1453
1.1485
1.1476
1.1505
1.1506
1.1562
1.1577
1.1504
1.1449
1.1510
1.1612
1.1612
1.1758
1.2027
1.1918
1.2049
1.2283
1.2351
1.2292
1.2326
1.2298
1.2331
1.2220
1.2291
1.2267
1.2409
1.2353
1.2387
1.2372
1.2240
1.2238
1.2280
1.2325
1.2236
1.2229
1.2314
1.2244
1.2054
1.2074
1.2027
1.1904
1.1833
1.1744
1.1748
1.1802
1.1942
1.1805
1.1737
1.1769
1.1753
1.1736
1.1835
1.1794
1.1792
1.1731
1.1900
1.1875
1.1848
1.1787
1.1633
1.1621
1.1396
1.1563
1.1487
1.1645
1.1570
1.1577
1.1553
1.1495
1.1610
1.1571
1.1504
1.1479
1.1401
1.1344
1.1366
1.1393
1.1388
1.1271
1.1308
1.1323
1.1251
1.1245
1.1276
1.1293
1.1287
1.1358
1.1369
1.1344
1.1427
1.1413
1.1338
1.1469
1.1397
1.1165
1.1535
1.1492
1.1557
1.1532
1.1438
1.1598
1.1656
1.1590
1.1633
1.1753
1.1712
1.1766
1.1810
1.1739
1.1786
1.1752
1.1802
1.1751
1.1778
1.1808
1.1834
1.1747
1.1703
1.1757
1.1726
1.1868
1.1909
1.1893
1.1860
1.1920
1.1937
1.1999
1.2055
1.2308
1.2189
1.2167
1.2233
1.2143
1.2201
1.2238
1.2445
1.2414
1.2370
1.2351
1.2330
1.2343
1.2448
1.2385
1.2312
1.2517
1.2628
1.2339
1.2556
1.2451
1.2577
1.2457
1.2372
1.2432
1.2486
1.2453
1.2436
1.2649
1.2549
1.2512
1.2516
1.2515
1.2494
1.2493
1.2438
1.2474
1.2852
1.2800
1.2826
1.2745
1.2756
1.2776
1.2806
1.2664
1.2772
1.2705
1.2535
1.2487
1.2459
1.2477
1.2494
1.2525
1.2508
1.2532
1.2584
1.2540
1.2487
1.2442
1.2475
1.2325
1.2315
1.2330
1.2566
1.2238
1.2319
1.2216
1.2166
1.2344
1.2141
1.2285
1.2311
1.2224
1.2212
1.2112
1.2127
1.2145
1.2086
1.2058
1.2038
1.2082
1.2049
1.1989
1.1931
1.1918
1.1792
1.1829
1.1788
1.1748
1.1781
1.1737
1.1724
1.1686
1.1673
1.1665
1.1649
1.1661
1.1626
1.1745
1.1712
1.1702
1.1710
1.1759
1.1705
1.1690
1.1705
1.1714
1.1721
1.1704
1.1742
1.1779
1.1847
1.1824
1.1901
1.1981
1.1981
1.1931
1.1884
1.1893
1.1893
1.1869
1.1916
1.1829
1.1813
1.1859
1.1718
1.1734
1.1828
1.1781
1.1779
1.1775
1.1768
1.1689
1.1670
1.1608
1.1604
1.1603
1.1700
1.1588
1.1601
1.1610
1.1676
1.1588
1.1563
1.1548
1.1520
1.1697
1.1624
1.1656
1.1721
1.1711
1.1702
1.1722
1.1687
1.1732
1.1579
1.1670
1.1632
1.1618
1.1625
1.1636
1.1587
1.1397
1.1394
1.1370
1.1365
1.1322
1.1331
1.1406
1.1358
1.1373
1.1380
1.1355
1.1369
1.1365
1.1448
1.1363
1.1479
1.1364
1.1347
1.1349
1.1307
1.1336
1.1520
1.1302
1.1356
1.1357
1.1308
1.1281
1.1149
1.1142
1.1115
1.1110
1.1106
1.1085
1.1076
1.1065
1.1498
1.1443
1.1269
1.1013
1.0968
1.1003
1.1034
1.1590
1.1564
1.1423
1.1344
1.1318
1.1315
1.1346
1.1338
1.1279
1.1286
1.1339
1.1293
1.1299
1.1127
1.1230
1.1189
1.1247
1.1231
1.1372
1.1495
1.1845
1.2034
1.2035
1.2030
1.1977
1.2085
1.2019
1.1919
1.1841
1.1793
1.1923
1.2043
1.2130
1.2222
1.2183
1.1988
1.1925
1.1839
1.1674
1.1548
1.1551
1.1599
1.1568
1.1558
1.1508
1.1469
1.1372
1.1293
1.1620
1.1553
1.1754
1.1644
1.1886
1.1954
1.1838
1.1767
1.1730
1.1651
1.1761
1.1702
1.1780
1.1592
1.1634
1.1727
1.1672
1.1689
1.1742
1.1841
1.1874
1.1638
1.1742
1.1814
1.1924
1.2094
1.2027
1.1947
1.1966
1.2011
1.2029
1.1825
1.1864
1.1655
1.1277
1.1333
1.1413
1.1353
1.1290
1.1382
1.1511
1.1556
1.1440
1.1695
1.1691
1.1637
1.1251
1.1220
1.1275
1.1252
1.1438
1.1484
1.1581
1.1492
1.1484
1.1624
1.1439
1.1696
1.1531
1.1723
1.1610
1.1653
1.1870
1.1931
1.1627
1.1576
1.1510
1.1385
1.1202
1.1257
1.1271
1.1307
1.1337
1.1885
1.1543
1.1574
1.1512
1.1486
1.1565
1.1513
1.1604
1.1566
1.1839
1.1822
1.1722
1.1640
1.2061
1.2097
1.2237
1.1717
1.1592
1.1723
1.1729
1.1627
1.1379
1.1661
1.1534
1.1686
1.1653
1.1677
1.2095
1.2143
1.2093
1.1546
1.1570
1.1529
1.1528
1.1567
1.1544
1.1476
1.1583
1.1584
1.1720
1.1707
1.1653
1.1694
1.1605
1.1614
1.1626
1.1911
1.2083
1.1645
1.1828
1.1320
1.1335
1.1214
1.1266
1.1268
1.1606
1.1206
1.1206
1.1157
1.1543
1.0865
1.1179
1.1308
1.1286
1.0908
1.0859
1.0833
1.0854
1.0876
1.0783
1.0771
1.0810
1.0779
1.0831
1.0789
1.0762
1.0767
1.0805
1.0773
1.0796
1.0759
1.0736
1.0699
1.0738
1.0667
1.0658
1.0591
1.0606
1.0633
1.0563
1.0497
1.0509
1.0785
1.0696
1.0743
1.0523
1.0735
1.0202
1.0373
1.0126
1.0342
1.0126
1.0106
1.0185
1.0206
1.0143
0.9976
1.0092
0.9931
0.9878
0.9811
0.9694
0.9674
0.9645
0.9737
0.9713
0.9730
0.9673
0.9466
0.9419
0.9303
0.9518
0.9646
0.9671
0.9623
0.9585
0.9705
0.9503
0.9388
0.9404
0.9414
0.9438
0.9431
0.9366
0.9323
0.9276
0.9390
0.9381
0.9337
0.9362
0.9470
0.9266
0.9388
0.9278
0.9224
0.9215
0.9207
0.9438
0.9484
0.9264
0.9516
0.9056
0.9276
0.9229
0.9077
0.9241
0.9165
0.9138
0.9148
0.9360
0.9352
0.9450
0.9417
0.9087
0.9327
0.8717
0.9540
0.9176
0.9248
0.9156
0.9348
0.9252
0.9221
0.9295
0.9248
0.9146
0.9199
0.9148
0.9167
0.9145
0.9157
0.9106
0.9241
0.9173
0.9480