Povijest dnevnih stopa CNY /SBD od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 kineski yuan = 1.2907 solomonskootočni dolar
Minimalni na
1 kineski yuan = 0.8516 solomonskootočni dolar
povijest Cijena SBD / CNY
Date | CNY/SBD |
| 1.1713 |
| 1.1703 |
| 1.1709 |
| 1.1721 |
| 1.1722 |
| 1.1727 |
| 1.1774 |
| 1.1742 |
| 1.1772 |
| 1.1751 |
| 1.1715 |
| 1.1782 |
| 1.1836 |
| 1.1860 |
| 1.1643 |
| 1.1855 |
| 1.1907 |
| 1.1903 |
| 1.1827 |
| 1.1882 |
| 1.1783 |
| 1.1958 |
| 1.1909 |
| 1.1774 |
| 1.1521 |
| 1.1573 |
| 1.1532 |
| 1.1490 |
| 1.1546 |
| 1.1623 |
| 1.1680 |
| 1.1471 |
| 1.1527 |
| 1.1530 |
| 1.1508 |
| 1.1481 |
| 1.1582 |
| 1.1530 |
| 1.1634 |
| 1.1749 |
| 1.1655 |
| 1.1669 |
| 1.1573 |
| 1.1555 |
| 1.1506 |
| 1.1637 |
| 1.1692 |
| 1.1738 |
| 1.1782 |
| 1.1848 |
| 1.1987 |
| 1.2006 |
| 1.2008 |
| 1.2015 |
| 1.2014 |
| 1.1979 |
| 1.1928 |
| 1.1854 |
| 1.2058 |
| 1.2035 |
| 1.2113 |
| 1.2172 |
| 1.2157 |
| 1.2325 |
| 1.2244 |
| 1.2000 |
| 1.1861 |
| 1.1763 |
| 1.1748 |
| 1.1813 |
| 1.1408 |
| 1.1487 |
| 1.1625 |
| 1.1384 |
| 1.1234 |
| 1.1263 |
| 1.1344 |
| 1.1391 |
| 1.1453 |
| 1.1438 |
| 1.1679 |
| 1.1839 |
| 1.1836 |
| 1.1934 |
| 1.2003 |
| 1.2166 |
| 1.2212 |
| 1.2125 |
| 1.2065 |
| 1.2079 |
| 1.2124 |
| 1.2157 |
| 1.2194 |
| 1.2163 |
| 1.2002 |
| 1.2189 |
| 1.2200 |
| 1.2214 |
| 1.1966 |
| 1.1996 |
| 1.2149 |
| 1.2216 |
| 1.2663 |
| 1.2644 |
| 1.2738 |
| 1.2808 |
| 1.2755 |
| 1.2711 |
| 1.2727 |
| 1.2750 |
| 1.2754 |
| 1.2688 |
| 1.2674 |
| 1.2724 |
| 1.2714 |
| 1.2705 |
| 1.2702 |
| 1.2653 |
| 1.2614 |
| 1.2604 |
| 1.2604 |
| 1.2570 |
| 1.2545 |
| 1.2568 |
| 1.2532 |
| 1.2507 |
| 1.2515 |
| 1.2490 |
| 1.2452 |
| 1.2480 |
| 1.2482 |
| 1.2466 |
| 1.2417 |
| 1.2436 |
| 1.2413 |
| 1.2465 |
| 1.2425 |
| 1.2360 |
| 1.2419 |
| 1.2421 |
| 1.2416 |
| 1.2366 |
| 1.2488 |
| 1.2480 |
| 1.2509 |
| 1.2408 |
| 1.2399 |
| 1.2444 |
| 1.2303 |
| 1.2311 |
| 1.2274 |
| 1.2182 |
| 1.2163 |
| 1.2158 |
| 1.2245 |
| 1.2175 |
| 1.2232 |
| 1.2389 |
| 1.2376 |
| 1.2369 |
| 1.2458 |
| 1.2400 |
| 1.2349 |
| 1.2285 |
| 1.2347 |
| 1.2454 |
| 1.2241 |
| 1.2267 |
| 1.2264 |
| 1.2354 |
| 1.2261 |
| 1.2150 |
| 1.2303 |
| 1.2221 |
| 1.2077 |
| 1.2053 |
| 1.2093 |
| 1.2057 |
| 1.2021 |
| 1.1965 |
| 1.1981 |
| 1.1991 |
| 1.2081 |
| 1.2069 |
| 1.1945 |
| 1.1913 |
| 1.1849 |
| 1.1793 |
| 1.1836 |
| 1.1966 |
| 1.1932 |
| 1.1858 |
| 1.1772 |
| 1.1789 |
| 1.1754 |
| 1.1788 |
| 1.1716 |
| 1.1731 |
| 1.1736 |
| 1.1744 |
| 1.1707 |
| 1.1763 |
| 1.1727 |
| 1.1764 |
| 1.1747 |
| 1.1683 |
| 1.1643 |
| 1.1812 |
| 1.1892 |
| 1.1781 |
| 1.1762 |
| 1.1797 |
| 1.1838 |
| 1.1775 |
| 1.1967 |
| 1.2139 |
| 1.1946 |
| 1.1904 |
| 1.1856 |
| 1.1839 |
| 1.1843 |
| 1.1750 |
| 1.1796 |
| 1.1750 |
| 1.1819 |
| 1.1794 |
| 1.1741 |
| 1.1675 |
| 1.1721 |
| 1.1703 |
| 1.1482 |
| 1.1555 |
| 1.1626 |
| 1.1759 |
| 1.1569 |
| 1.1354 |
| 1.1496 |
| 1.1512 |
| 1.1648 |
| 1.1664 |
| 1.1937 |
| 1.2020 |
| 1.1987 |
| 1.1921 |
| 1.2009 |
| 1.1965 |
| 1.1880 |
| 1.1839 |
| 1.1886 |
| 1.1899 |
| 1.1871 |
| 1.1884 |
| 1.2084 |
| 1.2120 |
| 1.2081 |
| 1.2161 |
| 1.2171 |
| 1.1926 |
| 1.2130 |
| 1.2147 |
| 1.2102 |
| 1.2118 |
| 1.2187 |
| 1.2062 |
| 1.1866 |
| 1.1866 |
| 1.1988 |
| 1.1875 |
| 1.1856 |
| 1.1726 |
| 1.1975 |
| 1.1826 |
| 1.1695 |
| 1.1502 |
| 1.1607 |
| 1.1509 |
| 1.1532 |
| 1.1512 |
| 1.1541 |
| 1.1515 |
| 1.1429 |
| 1.1480 |
| 1.1453 |
| 1.1485 |
| 1.1476 |
| 1.1505 |
| 1.1506 |
| 1.1562 |
| 1.1577 |
| 1.1504 |
| 1.1449 |
| 1.1510 |
| 1.1612 |
| 1.1612 |
| 1.1758 |
| 1.2027 |
| 1.1918 |
| 1.2049 |
| 1.2283 |
| 1.2351 |
| 1.2292 |
| 1.2326 |
| 1.2298 |
| 1.2331 |
| 1.2220 |
| 1.2291 |
| 1.2267 |
| 1.2409 |
| 1.2353 |
| 1.2387 |
| 1.2372 |
| 1.2240 |
| 1.2238 |
| 1.2280 |
| 1.2325 |
| 1.2236 |
| 1.2229 |
| 1.2314 |
| 1.2244 |
| 1.2054 |
| 1.2074 |
| 1.2027 |
| 1.1904 |
| 1.1833 |
| 1.1744 |
| 1.1748 |
| 1.1802 |
| 1.1942 |
| 1.1805 |
| 1.1737 |
| 1.1769 |
| 1.1753 |
| 1.1736 |
| 1.1835 |
| 1.1794 |
| 1.1792 |
| 1.1731 |
| 1.1900 |
| 1.1875 |
| 1.1848 |
| 1.1787 |
| 1.1633 |
| 1.1621 |
| 1.1396 |
| 1.1563 |
| 1.1487 |
| 1.1645 |
| 1.1570 |
| 1.1577 |
| 1.1553 |
| 1.1495 |
| 1.1610 |
| 1.1571 |
| 1.1504 |
| 1.1479 |
| 1.1401 |
| 1.1344 |
| 1.1366 |
| 1.1393 |
| 1.1388 |
| 1.1271 |
| 1.1308 |
| 1.1323 |
| 1.1251 |
| 1.1245 |
| 1.1276 |
| 1.1293 |
| 1.1287 |
| 1.1358 |
| 1.1369 |
| 1.1344 |
| 1.1427 |
| 1.1413 |
| 1.1338 |
| 1.1469 |
| 1.1397 |
| 1.1165 |
| 1.1535 |
| 1.1492 |
| 1.1557 |
| 1.1532 |
| 1.1438 |
| 1.1598 |
| 1.1656 |
| 1.1590 |
| 1.1633 |
| 1.1753 |
| 1.1712 |
| 1.1766 |
| 1.1810 |
| 1.1739 |
| 1.1786 |
| 1.1752 |
| 1.1802 |
| 1.1751 |
| 1.1778 |
| 1.1808 |
| 1.1834 |
| 1.1747 |
| 1.1703 |
| 1.1757 |
| 1.1726 |
| 1.1868 |
| 1.1909 |
| 1.1893 |
| 1.1860 |
| 1.1920 |
| 1.1937 |
| 1.1999 |
| 1.2055 |
| 1.2308 |
| 1.2189 |
| 1.2167 |
| 1.2233 |
| 1.2143 |
| 1.2201 |
| 1.2238 |
| 1.2445 |
| 1.2414 |
| 1.2370 |
| 1.2351 |
| 1.2330 |
| 1.2343 |
| 1.2448 |
| 1.2385 |
| 1.2312 |
| 1.2517 |
| 1.2628 |
| 1.2339 |
| 1.2556 |
| 1.2451 |
| 1.2577 |
| 1.2457 |
| 1.2372 |
| 1.2432 |
| 1.2486 |
| 1.2453 |
| 1.2436 |
| 1.2649 |
| 1.2549 |
| 1.2512 |
| 1.2516 |
| 1.2515 |
| 1.2494 |
| 1.2493 |
| 1.2438 |
| 1.2474 |
| 1.2852 |
| 1.2800 |
| 1.2826 |
| 1.2745 |
| 1.2756 |
| 1.2776 |
| 1.2806 |
| 1.2664 |
| 1.2772 |
| 1.2705 |
| 1.2535 |
| 1.2487 |
| 1.2459 |
| 1.2477 |
| 1.2494 |
| 1.2525 |
| 1.2508 |
| 1.2532 |
| 1.2584 |
| 1.2540 |
| 1.2487 |
| 1.2442 |
| 1.2475 |
| 1.2325 |
| 1.2315 |
| 1.2330 |
| 1.2566 |
| 1.2238 |
| 1.2319 |
| 1.2216 |
| 1.2166 |
| 1.2344 |
| 1.2141 |
| 1.2285 |
| 1.2311 |
| 1.2224 |
| 1.2212 |
| 1.2112 |
| 1.2127 |
| 1.2145 |
| 1.2086 |
| 1.2058 |
| 1.2038 |
| 1.2082 |
| 1.2049 |
| 1.1989 |
| 1.1931 |
| 1.1918 |
| 1.1792 |
| 1.1829 |
| 1.1788 |
| 1.1748 |
| 1.1781 |
| 1.1737 |
| 1.1724 |
| 1.1686 |
| 1.1673 |
| 1.1665 |
| 1.1649 |
| 1.1661 |
| 1.1626 |
| 1.1745 |
| 1.1712 |
| 1.1702 |
| 1.1710 |
| 1.1759 |
| 1.1705 |
| 1.1690 |
| 1.1705 |
| 1.1714 |
| 1.1721 |
| 1.1704 |
| 1.1742 |
| 1.1779 |
| 1.1847 |
| 1.1824 |
| 1.1901 |
| 1.1981 |
| 1.1981 |
| 1.1931 |
| 1.1884 |
| 1.1893 |
| 1.1893 |
| 1.1869 |
| 1.1916 |
| 1.1829 |
| 1.1813 |
| 1.1859 |
| 1.1718 |
| 1.1734 |
| 1.1828 |
| 1.1781 |
| 1.1779 |
| 1.1775 |
| 1.1768 |
| 1.1689 |
| 1.1670 |
| 1.1608 |
| 1.1604 |
| 1.1603 |
| 1.1700 |
| 1.1588 |
| 1.1601 |
| 1.1610 |
| 1.1676 |
| 1.1588 |
| 1.1563 |
| 1.1548 |
| 1.1520 |
| 1.1697 |
| 1.1624 |
| 1.1656 |
| 1.1721 |
| 1.1711 |
| 1.1702 |
| 1.1722 |
| 1.1687 |
| 1.1732 |
| 1.1579 |
| 1.1670 |
| 1.1632 |
| 1.1618 |
| 1.1625 |
| 1.1636 |
| 1.1587 |
| 1.1397 |
| 1.1394 |
| 1.1370 |
| 1.1365 |
| 1.1322 |
| 1.1331 |
| 1.1406 |
| 1.1358 |
| 1.1373 |
| 1.1380 |
| 1.1355 |
| 1.1369 |
| 1.1365 |
| 1.1448 |
| 1.1363 |
| 1.1479 |
| 1.1364 |
| 1.1347 |
| 1.1349 |
| 1.1307 |
| 1.1336 |
| 1.1520 |
| 1.1302 |
| 1.1356 |
| 1.1357 |
| 1.1308 |
| 1.1281 |
| 1.1149 |
| 1.1142 |
| 1.1115 |
| 1.1110 |
| 1.1106 |
| 1.1085 |
| 1.1076 |
| 1.1065 |
| 1.1498 |
| 1.1443 |
| 1.1269 |
| 1.1013 |
| 1.0968 |
| 1.1003 |
| 1.1034 |
| 1.1590 |
| 1.1564 |
| 1.1423 |
| 1.1344 |
| 1.1318 |
| 1.1315 |
| 1.1346 |
| 1.1338 |
| 1.1279 |
| 1.1286 |
| 1.1339 |
| 1.1293 |
| 1.1299 |
| 1.1127 |
| 1.1230 |
| 1.1189 |
| 1.1247 |
| 1.1231 |
| 1.1372 |
| 1.1495 |
| 1.1845 |
| 1.2034 |
| 1.2035 |
| 1.2030 |
| 1.1977 |
| 1.2085 |
| 1.2019 |
| 1.1919 |
| 1.1841 |
| 1.1793 |
| 1.1923 |
| 1.2043 |
| 1.2130 |
| 1.2222 |
| 1.2183 |
| 1.1988 |
| 1.1925 |
| 1.1839 |
| 1.1674 |
| 1.1548 |
| 1.1551 |
| 1.1599 |
| 1.1568 |
| 1.1558 |
| 1.1508 |
| 1.1469 |
| 1.1372 |
| 1.1293 |
| 1.1620 |
| 1.1553 |
| 1.1754 |
| 1.1644 |
| 1.1886 |
| 1.1954 |
| 1.1838 |
| 1.1767 |
| 1.1730 |
| 1.1651 |
| 1.1761 |
| 1.1702 |
| 1.1780 |
| 1.1592 |
| 1.1634 |
| 1.1727 |
| 1.1672 |
| 1.1689 |
| 1.1742 |
| 1.1841 |
| 1.1874 |
| 1.1638 |
| 1.1742 |
| 1.1814 |
| 1.1924 |
| 1.2094 |
| 1.2027 |
| 1.1947 |
| 1.1966 |
| 1.2011 |
| 1.2029 |
| 1.1825 |
| 1.1864 |
| 1.1655 |
| 1.1277 |
| 1.1333 |
| 1.1413 |
| 1.1353 |
| 1.1290 |
| 1.1382 |
| 1.1511 |
| 1.1556 |
| 1.1440 |
| 1.1695 |
| 1.1691 |
| 1.1637 |
| 1.1251 |
| 1.1220 |
| 1.1275 |
| 1.1252 |
| 1.1438 |
| 1.1484 |
| 1.1581 |
| 1.1492 |
| 1.1484 |
| 1.1624 |
| 1.1439 |
| 1.1696 |
| 1.1531 |
| 1.1723 |
| 1.1610 |
| 1.1653 |
| 1.1870 |
| 1.1931 |
| 1.1627 |
| 1.1576 |
| 1.1510 |
| 1.1385 |
| 1.1202 |
| 1.1257 |
| 1.1271 |
| 1.1307 |
| 1.1337 |
| 1.1885 |
| 1.1543 |
| 1.1574 |
| 1.1512 |
| 1.1486 |
| 1.1565 |
| 1.1513 |
| 1.1604 |
| 1.1566 |
| 1.1839 |
| 1.1822 |
| 1.1722 |
| 1.1640 |
| 1.2061 |
| 1.2097 |
| 1.2237 |
| 1.1717 |
| 1.1592 |
| 1.1723 |
| 1.1729 |
| 1.1627 |
| 1.1379 |
| 1.1661 |
| 1.1534 |
| 1.1686 |
| 1.1653 |
| 1.1677 |
| 1.2095 |
| 1.2143 |
| 1.2093 |
| 1.1546 |
| 1.1570 |
| 1.1529 |
| 1.1528 |
| 1.1567 |
| 1.1544 |
| 1.1476 |
| 1.1583 |
| 1.1584 |
| 1.1720 |
| 1.1707 |
| 1.1653 |
| 1.1694 |
| 1.1605 |
| 1.1614 |
| 1.1626 |
| 1.1911 |
| 1.2083 |
| 1.1645 |
| 1.1828 |
| 1.1320 |
| 1.1335 |
| 1.1214 |
| 1.1266 |
| 1.1268 |
| 1.1606 |
| 1.1206 |
| 1.1206 |
| 1.1157 |
| 1.1543 |
| 1.0865 |
| 1.1179 |
| 1.1308 |
| 1.1286 |
| 1.0908 |
| 1.0859 |
| 1.0833 |
| 1.0854 |
| 1.0876 |
| 1.0783 |
| 1.0771 |
| 1.0810 |
| 1.0779 |
| 1.0831 |
| 1.0789 |
| 1.0762 |
| 1.0767 |
| 1.0805 |
| 1.0773 |
| 1.0796 |
| 1.0759 |
| 1.0736 |
| 1.0699 |
| 1.0738 |
| 1.0667 |
| 1.0658 |
| 1.0591 |
| 1.0606 |
| 1.0633 |
| 1.0563 |
| 1.0497 |
| 1.0509 |
| 1.0785 |
| 1.0696 |
| 1.0743 |
| 1.0523 |
| 1.0735 |
| 1.0202 |
| 1.0373 |
| 1.0126 |
| 1.0342 |
| 1.0126 |
| 1.0106 |
| 1.0185 |
| 1.0206 |
| 1.0143 |
| 0.9976 |
| 1.0092 |
| 0.9931 |
| 0.9878 |
| 0.9811 |
| 0.9694 |
| 0.9674 |
| 0.9645 |
| 0.9737 |
| 0.9713 |
| 0.9730 |
| 0.9673 |
| 0.9466 |
| 0.9419 |
| 0.9303 |
| 0.9518 |
| 0.9646 |
| 0.9671 |
| 0.9623 |
| 0.9585 |
| 0.9705 |
| 0.9503 |
| 0.9388 |
| 0.9404 |
| 0.9414 |
| 0.9438 |
| 0.9431 |
| 0.9366 |
| 0.9323 |
| 0.9276 |
| 0.9390 |
| 0.9381 |
| 0.9337 |
| 0.9362 |
| 0.9470 |
| 0.9266 |
| 0.9388 |
| 0.9278 |
| 0.9224 |
| 0.9215 |
| 0.9207 |
| 0.9438 |
| 0.9484 |
| 0.9264 |
| 0.9516 |
| 0.9056 |
| 0.9276 |
| 0.9229 |
| 0.9077 |
| 0.9241 |
| 0.9165 |
| 0.9138 |
| 0.9148 |
| 0.9360 |
| 0.9352 |
| 0.9450 |
| 0.9417 |
| 0.9087 |
| 0.9327 |
| 0.8717 |
| 0.9540 |
| 0.9176 |
| 0.9248 |
| 0.9156 |
| 0.9348 |
| 0.9252 |
| 0.9221 |
| 0.9295 |
| 0.9248 |
| 0.9146 |
| 0.9199 |
| 0.9148 |
| 0.9167 |
| 0.9145 |
| 0.9157 |
| 0.9106 |
| 0.9241 |
| 0.9173 |
| 0.9480 |
| 0.8725 |
| 0.9133 |
| 0.9213 |
| 0.9110 |
| 0.9053 |
| 0.9045 |
| 0.9112 |
| 0.8930 |
| 0.9094 |
| 0.9090 |
| 0.9038 |
| 0.9060 |
| 0.9142 |
| 0.9050 |
| 0.9158 |
| 0.9172 |
| 0.9084 |
| 0.9208 |
| 0.9032 |
| 0.9186 |
| 0.9084 |
| 0.9126 |
| 0.9151 |
| 0.9118 |
| 0.9186 |
| 0.9162 |
| 0.8879 |
| 0.9190 |
| 0.9431 |
| 0.9178 |
| 0.9183 |
| 0.8994 |
| 0.8876 |
| 0.9137 |
| 0.9037 |
| 0.8985 |
| 0.9022 |
| 0.9014 |
| 0.8991 |
| 0.9060 |
| 0.8980 |
| 0.8958 |
| 0.8957 |
| 0.9023 |
| 0.9106 |
| 0.8894 |
| 0.8985 |
| 0.8959 |
| 0.8967 |
| 0.8956 |
| 0.8960 |
| 0.8954 |
| 0.8775 |
| 0.8775 |
| 0.8775 |
| 0.8775 |
| 0.8808 |
| 0.8806 |
| 0.8854 |
| 0.9041 |
| 0.8728 |
| 0.8729 |
| 0.8728 |
| 0.8728 |
| 0.8681 |
| 0.8712 |
| 0.8745 |
| 0.8790 |
| 0.8792 |
| 0.8790 |
| 0.8790 |
| 0.8790 |
| 0.8790 |
| 0.8790 |
| 0.8790 |
| 0.8790 |
| 0.8696 |
| 0.8695 |
| 0.8680 |
| 0.8758 |
| 0.8758 |
| 0.8839 |
| 0.8839 |
| 0.8838 |
| 0.8837 |
| 0.8921 |
| 0.8919 |
| 0.8921 |
| 0.8921 |
| 0.8918 |
| 0.9080 |
| 0.8919 |
| 0.8953 |
| 0.8888 |
| 0.8999 |
| 0.9012 |
| 0.9110 |
| 0.9053 |
| 0.9215 |
| 0.9213 |
| 0.9027 |
| 0.8707 |
| 0.8841 |
| 0.8937 |
| 0.8857 |
| 0.8877 |
| 0.8941 |
| 0.9002 |
| 0.9077 |
| 0.9131 |
| 0.8900 |
| 0.8983 |
| 0.9043 |
| 0.9056 |
| 0.9156 |
| 0.9047 |
| 0.9312 |
| 0.9177 |
| 0.9083 |
| 0.9116 |
| 0.9242 |
| 0.9078 |