Історичний китайський юань / вануатський вату

Історія денної ставки CNY /VUV з субота, 22 липня 2006.

Максимально було досягнуто

1 китайський юань = 18.0632 вануатський вату

мінімум на

1 китайський юань = 12.3238 вануатський вату

Історія Ціна VUV / CNY

Date CNY/VUV
17.6086
17.6208
17.6924
17.6749
17.6616
17.6265
17.6342
17.6082
17.5665
17.5727
17.6223
17.6634
17.6239
17.6473
17.5708
17.5567
17.5702
17.4795
17.4975
17.5121
17.4791
17.3465
17.2714
17.3518
17.2347
17.2070
17.2690
17.3684
17.3689
17.3341
17.4620
17.4422
17.4179
17.3952
17.3566
17.4365
17.3597
17.3344
17.2744
17.2742
17.1986
17.1870
17.1581
17.1465
17.1718
17.1486
17.1197
16.8255
16.8256
16.8369
16.8268
16.7067
16.7045
16.6562
16.5788
16.5697
16.6356
16.6458
16.5443
16.5628
16.5469
16.5718
16.5362
16.5355
16.5335
16.4896
16.5193
16.4571
16.4816
16.2744
16.2744
16.2802
16.2350
16.2383
16.3675
16.3675
16.4135
16.3518
16.2966
16.3797
16.3441
16.2517
16.4986
16.3733
16.2315
16.1950
16.2128
16.2653
16.2677
16.3001
16.3518
16.3265
16.3850
16.4063
16.4615
16.7243
16.6545
16.6768
16.7493
16.9120
16.9165
16.8343
16.7368
16.6871
16.6800
16.6762
16.6362
16.5466
16.6716
16.3545
16.3221
16.3531
16.3346
16.3351
16.3558
16.3619
16.7061
16.3928
16.3915
16.4142
16.4133
16.7772
16.4011
16.3902
16.4027
16.4192
16.4191
16.4682
16.4926
16.5245
16.4894
16.4955
16.4933
16.5048
16.6777
16.7247
16.5036
16.7042
16.7214
16.7719
16.6358
16.6441
16.5464
16.7499
16.6480
16.5614
16.2856
16.3313
16.2344
16.2297
16.2404
16.2822
16.5124
16.2391
16.2821
16.2878
16.3239
16.2854
16.4709
16.3568
16.5041
16.7091
16.5564
16.5901
16.4526
16.4317
16.4390
16.6137
16.6506
16.7435
16.8209
16.9149
17.1129
17.2122
17.2132
17.2524
17.2940
17.2435
17.0328
16.9970
17.2199
17.3011
17.3722
17.4911
17.3991
17.5306
17.4300
17.1112
16.9550
16.9127
16.9178
16.9555
16.9601
17.0626
17.2828
17.1589
17.0049
17.1380
17.3913
16.8760
16.9786
16.7279
17.0676
16.9685
16.8587
16.9223
17.1281
17.1188
17.5006
17.4290
17.5251
17.6752
17.6973
17.4963
17.4549
17.4209
17.0927
17.2275
17.2084
17.3978
17.0595
16.8932
17.2044
17.1244
17.8018
17.9390
18.0307
18.0632
17.9819
17.9310
17.9171
17.7965
17.8811
17.8325
17.8064
17.8075
17.7851
17.8035
17.7874
17.7406
17.5326
17.5038
17.4140
17.3986
17.3850
17.4818
17.4820
17.3741
17.4429
17.2885
17.2644
17.3024
17.2469
17.2244
17.3088
17.1460
17.0561
17.1484
17.0933
17.0093
16.9188
16.9268
16.9835
16.9551
16.9482
16.9490
16.9888
16.8582
16.8062
17.0729
16.9212
16.8906
16.8263
16.7213
16.7397
16.7072
16.6937
16.7529
16.6324
16.7605
16.7344
16.7850
16.8463
16.7824
16.7349
16.7173
16.6766
16.9057
16.7482
16.7135
16.9622
17.0827
17.0070
17.0380
17.0623
17.0658
17.0810
16.9500
17.1129
16.7623
16.6803
16.7310
16.5649
16.5756
16.5616
16.5423
16.4398
16.3846
16.3369
16.3340
16.4388
16.5631
16.5378
16.5329
16.3888
16.4720
16.7568
16.7309
16.7750
17.0156
17.1700
16.9684
17.2611
17.2382
17.1153
17.6316
17.3919
17.1371
17.0970
17.0114
17.0298
16.9767
16.8197
16.9010
16.9149
16.5090
16.7069
16.8310
16.7961
16.5211
16.5070
16.5034
16.5663
16.4805
16.5381
16.5376
16.5492
16.5751
16.4462
16.4545
16.4355
16.4741
16.3144
16.3263
16.3830
16.4287
16.3088
16.2782
16.2939
16.5015
16.4698
16.4762
16.7737
16.7068
16.6958
16.7225
16.8088
16.2681
16.1508
16.1002
16.2090
16.2189
16.2006
16.2384
16.5164
16.5640
16.5631
16.5634
16.5772
16.5632
16.5753
16.5649
16.5638
16.5796
16.5887
16.4264
16.3784
16.4300
16.4510
16.3291
16.3679
16.2358
16.1600
16.1151
16.0979
16.0503
16.0703
15.9775
15.9267
15.9313
16.0657
15.9997
15.9993
16.0909
16.0855
15.7958
15.7829
15.8230
15.8241
15.9018
15.9217
15.8218
15.7455
15.8302
15.9192
15.9758
16.2232
16.2917
16.2487
16.5692
16.7047
16.6589
16.6722
16.8512
16.8847
16.8891
16.9078
16.7296
16.7517
16.7097
16.7267
16.9388
16.9165
16.7951
16.6122
16.5752
16.6157
16.5298
16.8434
16.5097
16.2601
16.3499
16.4418
16.3354
16.1553
16.3226
16.1517
16.2452
16.2649
16.2238
16.0536
15.9814
15.9505
15.9405
15.9772
15.9188
15.9255
15.7525
15.7562
15.8269
15.8233
15.9404
15.7380
15.6472
15.7608
15.4925
15.5312
15.3806
15.5970
15.7070
15.7675
15.7585
15.6757
15.8255
15.8698
15.8593
15.8291
15.8080
15.7929
15.7058
15.8964
15.6683
15.7211
15.6375
15.6214
15.4542
15.6319
15.6373
15.5425
15.5324
15.5569
15.5203
15.5713
15.6435
15.6946
15.7632
15.9499
16.0392
15.7733
15.5567
15.7036
15.6750
15.8455
15.6573
15.6236
15.7859
15.7655
15.8460
15.8869
15.8547
15.9142
16.0465
15.7937
16.1721
15.9381
15.9018
15.9186
15.9354
16.5821
16.0923
15.8952
15.9656
16.3475
16.5490
16.9527
16.7275
17.0052
16.8823
17.0522
16.8387
16.5017
16.7896
16.6473
16.5441
16.8126
16.7496
16.7163
16.7667
17.0843
17.1172
17.2003
17.2962
17.1137
17.0437
17.1892
17.3511
17.0281
16.9652
17.1600
17.0959
17.1212
17.2022
17.3809
17.6153
17.4307
17.5173
17.7389
17.5769
17.5846
17.5118
17.6842
17.8955
17.7608
17.5841
17.8164
17.2658
17.1871
17.1274
17.0776
17.5691
17.5575
17.5256
17.5827
17.5256
17.3283
17.1874
17.1525
17.1565
16.9278
17.2471
17.0684
16.8813
16.9994
16.9922
17.0677
17.0979
16.8888
17.1665
17.0900
17.2259
17.1535
17.0374
16.9685
17.0083
17.0177
17.0084
16.9199
16.6579
16.6524
16.6456
16.6656
16.6342
16.7082
16.5302
16.4167
16.1043
16.0949
16.0650
16.1943
16.0339
16.1360
16.0589
16.1570
16.2701
15.8878
15.7312
15.7073
15.5007
15.4068
15.3759
15.2976
15.3313
15.2135
15.1844
15.1348
15.1536
15.1305
15.1046
15.1082
15.1678
15.3139
15.2252
15.2109
15.1187
15.1079
15.1223
15.2415
15.0531
15.1324
15.2507
15.2345
15.4680
15.5639
15.7462
15.7494
15.8120
15.8994
15.9032
15.9566
15.9780
15.9219
15.8519
15.9798
15.8532
15.8472
15.8975
15.7019
15.5330
15.5430
15.5070
15.4866
15.6390
15.4146
15.4019
15.6312
15.5226
15.6012
15.5886
15.7716
15.7743
15.8986
15.8900
15.7385
15.8100
15.8939
15.5696
15.7005
15.6798
15.7802
15.6302
15.5522
15.3678
15.3831
15.3018
15.2933
15.1375
14.9553
14.8226
14.8624
14.7936
14.6920
14.7121
14.7299
14.7571
14.7275
14.6426
14.6580
14.4477
14.3891
14.5120
14.3433
14.3505
14.3920
14.6266
14.6227
14.6145
14.5502
14.5359
14.5856
14.6589
14.6941
14.7341
14.7198
14.6858
14.6787
14.6190
14.5657
14.5507
14.5513
14.4227
14.3196
14.4999
14.3497
14.3702
14.3638
14.3943
14.3153
14.2718
14.2500
14.4095
14.2567
14.3320
14.5543
14.6767
14.7915
14.7777
14.8919
14.7821
14.6933
14.5041
14.4318
14.3815
14.3421
14.2573
14.1530
14.2502
14.2739
14.0190
13.8721
14.3210
14.0239
14.2161
14.1454
14.2814
14.5383
14.6629
14.7517
14.7653
14.6901
14.7756
14.5255
14.2775
14.6501
14.3279
14.3334
14.1692
14.2066
14.3385
14.2580
14.7441
14.3814
14.1969
14.0755
13.8586
13.8235
13.9785
14.2708
14.1034
13.6412
13.4799
13.4030
13.7976
13.8167
13.6107
13.6172
13.5974
13.8283
13.6247
13.5546
13.9895
13.6632
13.5588
13.8196
13.6800
13.8650
14.0787
14.0698
14.2608
14.4109
14.1347
14.1650
14.2733
14.2318
14.2068
14.2061
14.0961
14.2500
14.1908
14.2909
14.0931
14.0986
14.3726
14.3352
14.1786
13.9704
13.9819
13.6370
13.5751
13.8412
13.9906
14.1144
14.1264
14.2792
14.2944
14.4893
14.4060
14.5480
14.5500
14.5408
14.3304
14.3305
14.4284
14.5953
14.7370
14.8826
15.1502
14.7108
14.7843
15.1692
14.9135
14.7701
14.8481
14.5603
14.2884
14.4305
14.2576
14.4785
14.3999
14.1684
14.2341
14.1163
14.2360
14.4917
14.6266
14.2628
14.1898
14.4228
14.2955
13.9981
13.9866
14.0641
14.2797
14.3909
14.4774
14.0450
14.0159
14.0058
14.0102
13.8316
14.0053
14.2834
13.8734
13.9453
14.0361
14.2648
14.4474
14.8195
14.4457
14.8896
15.0614
15.0201
14.7960
14.8033
15.1065
15.3126
15.3941
15.5352
15.4675
15.2675
15.2163
15.2704
15.3286
15.1158
15.5024
15.8588
15.8086
16.2124
16.3077
16.2495
16.2096
16.2773
16.5601
16.7146
17.2289
17.5633
17.4919
17.3515
17.1575
16.8944
17.0976
16.8654
16.7605
16.0148
16.2045
16.3846
16.4553
17.1281
16.9151
16.8209
16.8740
16.7961
16.6202
15.5877
15.5553
15.2633
15.1599
14.8960
14.2768
14.6205
14.3885
14.5296
14.0755
13.9989
13.9031
13.9134
13.8413
13.8391
13.7376
13.7273
13.6153
13.6655
13.5531
13.8208
13.4825
13.4311
13.4349
13.4044
13.4830
13.4542
13.5647
13.5702
13.3288
13.5238
13.3327
13.3429
13.4108
13.3697
13.3715
13.2816
13.2546
13.0772
12.9993
13.0159
13.1232
13.2299
13.0290
13.0107
12.9265
12.8650
12.6921
12.8330
12.8419
12.7884
12.8166
12.6482
12.5737
12.5490
12.6947
13.0256
12.5568
13.1837
12.6300
12.7162
12.8229
12.6282
13.3180
12.6411
12.6175
13.0480
13.1296
13.2646
12.6900
12.7864
12.8393
12.8555
12.7788
13.1364
13.2978
13.0169
12.8555
13.4688
12.7825
12.7457
12.8696
13.0079
13.4893
13.3031
13.4051
13.4810
13.4891
13.3792
13.4526
13.3930
13.3758
13.6407
13.6403
13.6902
13.5704
13.5851
13.5637
13.5603
13.5390
13.5484
14.2088
13.7791
13.7598
13.7412
13.8344
13.8351
14.1321
14.1314
14.0984
14.0699
14.0235
14.0112
14.0307
13.7435
13.6587
13.7944
13.5902
13.6065
13.7277