ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /VUV ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 18.0632 วาตูวานูอาตู
ขั้นต่ำใน
1 หยวนจีน = 12.3238 วาตูวานูอาตู
Date | CNY/VUV |
---|---|
16.4011 | |
16.3902 | |
16.4027 | |
16.4192 | |
16.4191 | |
16.4682 | |
16.4926 | |
16.5245 | |
16.4894 | |
16.4955 | |
16.4933 | |
16.5048 | |
16.6777 | |
16.7247 | |
16.5036 | |
16.7042 | |
16.7214 | |
16.7719 | |
16.6358 | |
16.6441 | |
16.5464 | |
16.7499 | |
16.6480 | |
16.5614 | |
16.2856 | |
16.3313 | |
16.2344 | |
16.2297 | |
16.2404 | |
16.2822 | |
16.5124 | |
16.2391 | |
16.2821 | |
16.2878 | |
16.3239 | |
16.2854 | |
16.4709 | |
16.3568 | |
16.5041 | |
16.7091 | |
16.5564 | |
16.5901 | |
16.4526 | |
16.4317 | |
16.4390 | |
16.6137 | |
16.6506 | |
16.7435 | |
16.8209 | |
16.9149 | |
17.1129 | |
17.2122 | |
17.2132 | |
17.2524 | |
17.2940 | |
17.2435 | |
17.0328 | |
16.9970 | |
17.2199 | |
17.3011 | |
17.3722 | |
17.4911 | |
17.3991 | |
17.5306 | |
17.4300 | |
17.1112 | |
16.9550 | |
16.9127 | |
16.9178 | |
16.9555 | |
16.9601 | |
17.0626 | |
17.2828 | |
17.1589 | |
17.0049 | |
17.1380 | |
17.3913 | |
16.8760 | |
16.9786 | |
16.7279 | |
17.0676 | |
16.9685 | |
16.8587 | |
16.9223 | |
17.1281 | |
17.1188 | |
17.5006 | |
17.4290 | |
17.5251 | |
17.6752 | |
17.6973 | |
17.4963 | |
17.4549 | |
17.4209 | |
17.0927 | |
17.2275 | |
17.2084 | |
17.3978 | |
17.0595 | |
16.8932 | |
17.2044 | |
17.1244 | |
17.8018 | |
17.9390 | |
18.0307 | |
18.0632 | |
17.9819 | |
17.9310 | |
17.9171 | |
17.7965 | |
17.8811 | |
17.8325 | |
17.8064 | |
17.8075 | |
17.7851 | |
17.8035 | |
17.7874 | |
17.7406 | |
17.5326 | |
17.5038 | |
17.4140 | |
17.3986 | |
17.3850 | |
17.4818 | |
17.4820 | |
17.3741 | |
17.4429 | |
17.2885 | |
17.2644 | |
17.3024 | |
17.2469 | |
17.2244 | |
17.3088 | |
17.1460 | |
17.0561 | |
17.1484 | |
17.0933 | |
17.0093 | |
16.9188 | |
16.9268 | |
16.9835 | |
16.9551 | |
16.9482 | |
16.9490 | |
16.9888 | |
16.8582 | |
16.8062 | |
17.0729 | |
16.9212 | |
16.8906 | |
16.8263 | |
16.7213 | |
16.7397 | |
16.7072 | |
16.6937 | |
16.7529 | |
16.6324 | |
16.7605 | |
16.7344 | |
16.7850 | |
16.8463 | |
16.7824 | |
16.7349 | |
16.7173 | |
16.6766 | |
16.9057 | |
16.7482 | |
16.7135 | |
16.9622 | |
17.0827 | |
17.0070 | |
17.0380 | |
17.0623 | |
17.0658 | |
17.0810 | |
16.9500 | |
17.1129 | |
16.7623 | |
16.6803 | |
16.7310 | |
16.5649 | |
16.5756 | |
16.5616 | |
16.5423 | |
16.4398 | |
16.3846 | |
16.3369 | |
16.3340 | |
16.4388 | |
16.5631 | |
16.5378 | |
16.5329 | |
16.3888 | |
16.4720 | |
16.7568 | |
16.7309 | |
16.7750 | |
17.0156 | |
17.1700 | |
16.9684 | |
17.2611 | |
17.2382 | |
17.1153 | |
17.6316 | |
17.3919 | |
17.1371 | |
17.0970 | |
17.0114 | |
17.0298 | |
16.9767 | |
16.8197 | |
16.9010 | |
16.9149 | |
16.5090 | |
16.7069 | |
16.8310 | |
16.7961 | |
16.5211 | |
16.5070 | |
16.5034 | |
16.5663 | |
16.4805 | |
16.5381 | |
16.5376 | |
16.5492 | |
16.5751 | |
16.4462 | |
16.4545 | |
16.4355 | |
16.4741 | |
16.3144 | |
16.3263 | |
16.3830 | |
16.4287 | |
16.3088 | |
16.2782 | |
16.2939 | |
16.5015 | |
16.4698 | |
16.4762 | |
16.7737 | |
16.7068 | |
16.6958 | |
16.7225 | |
16.8088 | |
16.2681 | |
16.1508 | |
16.1002 | |
16.2090 | |
16.2189 | |
16.2006 | |
16.2384 | |
16.5164 | |
16.5640 | |
16.5631 | |
16.5634 | |
16.5772 | |
16.5632 | |
16.5753 | |
16.5649 | |
16.5638 | |
16.5796 | |
16.5887 | |
16.4264 | |
16.3784 | |
16.4300 | |
16.4510 | |
16.3291 | |
16.3679 | |
16.2358 | |
16.1600 | |
16.1151 | |
16.0979 | |
16.0503 | |
16.0703 | |
15.9775 | |
15.9267 | |
15.9313 | |
16.0657 | |
15.9997 | |
15.9993 | |
16.0909 | |
16.0855 | |
15.7958 | |
15.7829 | |
15.8230 | |
15.8241 | |
15.9018 | |
15.9217 | |
15.8218 | |
15.7455 | |
15.8302 | |
15.9192 | |
15.9758 | |
16.2232 | |
16.2917 | |
16.2487 | |
16.5692 | |
16.7047 | |
16.6589 | |
16.6722 | |
16.8512 | |
16.8847 | |
16.8891 | |
16.9078 | |
16.7296 | |
16.7517 | |
16.7097 | |
16.7267 | |
16.9388 | |
16.9165 | |
16.7951 | |
16.6122 | |
16.5752 | |
16.6157 | |
16.5298 | |
16.8434 | |
16.5097 | |
16.2601 | |
16.3499 | |
16.4418 | |
16.3354 | |
16.1553 | |
16.3226 | |
16.1517 | |
16.2452 | |
16.2649 | |
16.2238 | |
16.0536 | |
15.9814 | |
15.9505 | |
15.9405 | |
15.9772 | |
15.9188 | |
15.9255 | |
15.7525 | |
15.7562 | |
15.8269 | |
15.8233 | |
15.9404 | |
15.7380 | |
15.6472 | |
15.7608 | |
15.4925 | |
15.5312 | |
15.3806 | |
15.5970 | |
15.7070 | |
15.7675 | |
15.7585 | |
15.6757 | |
15.8255 | |
15.8698 | |
15.8593 | |
15.8291 | |
15.8080 | |
15.7929 | |
15.7058 | |
15.8964 | |
15.6683 | |
15.7211 | |
15.6375 | |
15.6214 | |
15.4542 | |
15.6319 | |
15.6373 | |
15.5425 | |
15.5324 | |
15.5569 | |
15.5203 | |
15.5713 | |
15.6435 | |
15.6946 | |
15.7632 | |
15.9499 | |
16.0392 | |
15.7733 | |
15.5567 | |
15.7036 | |
15.6750 | |
15.8455 | |
15.6573 | |
15.6236 | |
15.7859 | |
15.7655 | |
15.8460 | |
15.8869 | |
15.8547 | |
15.9142 | |
16.0465 | |
15.7937 | |
16.1721 | |
15.9381 | |
15.9018 | |
15.9186 | |
15.9354 | |
16.5821 | |
16.0923 | |
15.8952 | |
15.9656 | |
16.3475 | |
16.5490 | |
16.9527 | |
16.7275 | |
17.0052 | |
16.8823 | |
17.0522 | |
16.8387 | |
16.5017 | |
16.7896 | |
16.6473 | |
16.5441 | |
16.8126 | |
16.7496 | |
16.7163 | |
16.7667 | |
17.0843 | |
17.1172 | |
17.2003 | |
17.2962 | |
17.1137 | |
17.0437 | |
17.1892 | |
17.3511 | |
17.0281 | |
16.9652 | |
17.1600 | |
17.0959 | |
17.1212 | |
17.2022 | |
17.3809 | |
17.6153 | |
17.4307 | |
17.5173 | |
17.7389 | |
17.5769 | |
17.5846 | |
17.5118 | |
17.6842 | |
17.8955 | |
17.7608 | |
17.5841 | |
17.8164 | |
17.2658 | |
17.1871 | |
17.1274 | |
17.0776 | |
17.5691 | |
17.5575 | |
17.5256 | |
17.5827 | |
17.5256 | |
17.3283 | |
17.1874 | |
17.1525 | |
17.1565 | |
16.9278 | |
17.2471 | |
17.0684 | |
16.8813 | |
16.9994 | |
16.9922 | |
17.0677 | |
17.0979 | |
16.8888 | |
17.1665 | |
17.0900 | |
17.2259 | |
17.1535 | |
17.0374 | |
16.9685 | |
17.0083 | |
17.0177 | |
17.0084 | |
16.9199 | |
16.6579 | |
16.6524 | |
16.6456 | |
16.6656 | |
16.6342 | |
16.7082 | |
16.5302 | |
16.4167 | |
16.1043 | |
16.0949 | |
16.0650 | |
16.1943 | |
16.0339 | |
16.1360 | |
16.0589 | |
16.1570 | |
16.2701 | |
15.8878 | |
15.7312 | |
15.7073 | |
15.5007 | |
15.4068 | |
15.3759 | |
15.2976 | |
15.3313 | |
15.2135 | |
15.1844 | |
15.1348 | |
15.1536 | |
15.1305 | |
15.1046 | |
15.1082 | |
15.1678 | |
15.3139 | |
15.2252 | |
15.2109 | |
15.1187 | |
15.1079 | |
15.1223 | |
15.2415 | |
15.0531 | |
15.1324 | |
15.2507 | |
15.2345 | |
15.4680 | |
15.5639 | |
15.7462 | |
15.7494 | |
15.8120 | |
15.8994 | |
15.9032 | |
15.9566 | |
15.9780 | |
15.9219 | |
15.8519 | |
15.9798 | |
15.8532 | |
15.8472 | |
15.8975 | |
15.7019 | |
15.5330 | |
15.5430 | |
15.5070 | |
15.4866 | |
15.6390 | |
15.4146 | |
15.4019 | |
15.6312 | |
15.5226 | |
15.6012 | |
15.5886 | |
15.7716 | |
15.7743 | |
15.8986 | |
15.8900 | |
15.7385 | |
15.8100 | |
15.8939 | |
15.5696 | |
15.7005 | |
15.6798 | |
15.7802 | |
15.6302 | |
15.5522 | |
15.3678 | |
15.3831 | |
15.3018 | |
15.2933 | |
15.1375 | |
14.9553 | |
14.8226 | |
14.8624 | |
14.7936 | |
14.6920 | |
14.7121 | |
14.7299 | |
14.7571 | |
14.7275 | |
14.6426 | |
14.6580 | |
14.4477 | |
14.3891 | |
14.5120 | |
14.3433 | |
14.3505 | |
14.3920 | |
14.6266 | |
14.6227 | |
14.6145 | |
14.5502 | |
14.5359 | |
14.5856 | |
14.6589 | |
14.6941 | |
14.7341 | |
14.7198 | |
14.6858 | |
14.6787 | |
14.6190 | |
14.5657 | |
14.5507 | |
14.5513 | |
14.4227 | |
14.3196 | |
14.4999 | |
14.3497 | |
14.3702 | |
14.3638 | |
14.3943 | |
14.3153 | |
14.2718 | |
14.2500 | |
14.4095 | |
14.2567 | |
14.3320 | |
14.5543 | |
14.6767 | |
14.7915 | |
14.7777 | |
14.8919 | |
14.7821 | |
14.6933 | |
14.5041 | |
14.4318 | |
14.3815 | |
14.3421 | |
14.2573 | |
14.1530 | |
14.2502 | |
14.2739 | |
14.0190 | |
13.8721 | |
14.3210 | |
14.0239 | |
14.2161 | |
14.1454 | |
14.2814 | |
14.5383 | |
14.6629 | |
14.7517 | |
14.7653 | |
14.6901 | |
14.7756 | |
14.5255 | |
14.2775 | |
14.6501 | |
14.3279 | |
14.3334 | |
14.1692 | |
14.2066 | |
14.3385 | |
14.2580 | |
14.7441 | |
14.3814 | |
14.1969 | |
14.0755 | |
13.8586 | |
13.8235 | |
13.9785 | |
14.2708 | |
14.1034 | |
13.6412 | |
13.4799 | |
13.4030 | |
13.7976 | |
13.8167 | |
13.6107 | |
13.6172 | |
13.5974 | |
13.8283 | |
13.6247 | |
13.5546 | |
13.9895 | |
13.6632 | |
13.5588 | |
13.8196 | |
13.6800 | |
13.8650 | |
14.0787 | |
14.0698 | |
14.2608 | |
14.4109 | |
14.1347 | |
14.1650 | |
14.2733 | |
14.2318 | |
14.2068 | |
14.2061 | |
14.0961 | |
14.2500 | |
14.1908 | |
14.2909 | |
14.0931 | |
14.0986 | |
14.3726 | |
14.3352 | |
14.1786 | |
13.9704 | |
13.9819 | |
13.6370 | |
13.5751 | |
13.8412 | |
13.9906 | |
14.1144 | |
14.1264 | |
14.2792 | |
14.2944 | |
14.4893 | |
14.4060 | |
14.5480 | |
14.5500 | |
14.5408 | |
14.3304 | |
14.3305 | |
14.4284 | |
14.5953 | |
14.7370 | |
14.8826 | |
15.1502 | |
14.7108 | |
14.7843 | |
15.1692 | |
14.9135 | |
14.7701 | |
14.8481 | |
14.5603 | |
14.2884 | |
14.4305 | |
14.2576 | |
14.4785 | |
14.3999 | |
14.1684 | |
14.2341 | |
14.1163 | |
14.2360 | |
14.4917 | |
14.6266 | |
14.2628 | |
14.1898 | |
14.4228 | |
14.2955 | |
13.9981 | |
13.9866 | |
14.0641 | |
14.2797 | |
14.3909 | |
14.4774 | |
14.0450 | |
14.0159 | |
14.0058 | |
14.0102 | |
13.8316 | |
14.0053 | |
14.2834 | |
13.8734 | |
13.9453 | |
14.0361 | |
14.2648 | |
14.4474 | |
14.8195 | |
14.4457 | |
14.8896 | |
15.0614 | |
15.0201 | |
14.7960 | |
14.8033 | |
15.1065 | |
15.3126 | |
15.3941 | |
15.5352 | |
15.4675 | |
15.2675 | |
15.2163 | |
15.2704 | |
15.3286 | |
15.1158 | |
15.5024 | |
15.8588 | |
15.8086 | |
16.2124 | |
16.3077 | |
16.2495 | |
16.2096 | |
16.2773 | |
16.5601 | |
16.7146 | |
17.2289 | |
17.5633 | |
17.4919 | |
17.3515 | |
17.1575 | |
16.8944 | |
17.0976 | |
16.8654 | |
16.7605 | |
16.0148 | |
16.2045 | |
16.3846 | |
16.4553 | |
17.1281 | |
16.9151 | |
16.8209 | |
16.8740 | |
16.7961 | |
16.6202 | |
15.5877 | |
15.5553 | |
15.2633 | |
15.1599 | |
14.8960 | |
14.2768 | |
14.6205 | |
14.3885 | |
14.5296 | |
14.0755 | |
13.9989 | |
13.9031 | |
13.9134 | |
13.8413 | |
13.8391 | |
13.7376 | |
13.7273 | |
13.6153 | |
13.6655 | |
13.5531 | |
13.8208 | |
13.4825 | |
13.4311 | |
13.4349 | |
13.4044 | |
13.4830 | |
13.4542 | |
13.5647 | |
13.5702 | |
13.3288 | |
13.5238 | |
13.3327 | |
13.3429 | |
13.4108 | |
13.3697 | |
13.3715 | |
13.2816 | |
13.2546 | |
13.0772 | |
12.9993 | |
13.0159 | |
13.1232 | |
13.2299 | |
13.0290 | |
13.0107 | |
12.9265 | |
12.8650 | |
12.6921 | |
12.8330 | |
12.8419 | |
12.7884 | |
12.8166 | |
12.6482 | |
12.5737 | |
12.5490 | |
12.6947 | |
13.0256 | |
12.5568 | |
13.1837 | |
12.6300 | |
12.7162 | |
12.8229 | |
12.6282 | |
13.3180 | |
12.6411 | |
12.6175 | |
13.0480 | |
13.1296 | |
13.2646 | |
12.6900 | |
12.7864 | |
12.8393 | |
12.8555 | |
12.7788 | |
13.1364 | |
13.2978 | |
13.0169 | |
12.8555 | |
13.4688 | |
12.7825 | |
12.7457 | |
12.8696 | |
13.0079 | |
13.4893 | |
13.3031 | |
13.4051 | |
13.4810 | |
13.4891 | |
13.3792 | |
13.4526 | |
13.3930 | |
13.3758 | |
13.6407 | |
13.6403 | |
13.6902 | |
13.5704 | |
13.5851 | |
13.5637 | |
13.5603 | |
13.5390 | |
13.5484 | |
14.2088 | |
13.7791 | |
13.7598 | |
13.7412 | |
13.8344 | |
13.8351 | |
14.1321 | |
14.1314 | |
14.0984 | |
14.0699 | |
14.0235 | |
14.0112 | |
14.0307 | |
13.7435 | |
13.6587 | |
13.7944 | |
13.5902 | |
13.6065 | |
13.7277 | |
13.8725 | |
13.6822 | |
13.8912 | |
13.7689 | |
13.6839 | |
13.7636 | |
13.6263 | |
13.5598 | |
13.5529 | |
13.5065 | |
13.5041 | |
13.6592 | |
13.8681 | |
13.9371 | |
14.1516 | |
14.1653 | |
14.1685 | |
14.1238 | |
14.1295 | |
13.9253 | |
14.0164 | |
13.9457 | |
13.9526 | |
13.8279 | |
13.5001 | |
13.8388 | |
13.7507 | |
13.6985 | |
14.1532 | |
13.8190 | |
13.7929 | |
13.8354 | |
13.8312 | |
13.8665 | |
13.9414 | |
13.7533 | |
13.8674 | |
13.8243 | |
13.8623 | |
13.9121 | |
13.8748 | |
13.8440 | |
13.6756 | |
13.6498 | |
13.6237 | |
13.7543 | |
13.8425 | |
13.8756 | |
13.4924 | |
13.6466 | |
13.6025 | |
13.6732 | |
13.5611 | |
13.5649 | |
13.5790 | |
13.4397 | |
13.3386 | |
13.4893 | |
13.3722 | |
13.4338 | |
13.3236 | |
13.4431 | |
13.2422 | |
13.0054 | |
13.0036 | |
13.1584 | |
12.9352 | |
13.1702 | |
13.1212 | |
12.9270 | |
12.7048 | |
12.8817 | |
12.8903 | |
12.7709 | |
12.8009 | |
13.0692 | |
12.9985 | |
12.9181 | |
13.0132 | |
13.0625 | |
12.9417 | |
12.9206 | |
13.0285 | |
13.1261 | |
12.8980 | |
12.8789 | |
12.9488 | |
12.9626 | |
13.0824 | |
13.3031 | |
13.4724 | |
13.3659 | |
13.5176 | |
13.6673 | |
13.8048 | |
13.8974 | |
13.9066 | |
13.8355 | |
13.7855 | |
13.6639 | |
13.6389 | |
13.7553 | |
13.9497 | |
13.7684 | |
13.6234 | |
13.6769 | |
13.8428 | |
13.9155 | |
13.9993 | |
14.0258 | |
13.8154 | |
13.7822 | |
13.8957 | |
13.8709 | |
13.9137 | |
13.7940 | |
13.8445 | |
13.6693 | |
13.4655 | |
13.5348 | |
13.4549 | |
13.2933 |