История на дневни ставки CNY /VUV тъй като събота, 20 март 2004.
Максималната бе постигнато
1 китайски юан = 18.0632 вануатско вату
минимум на
1 китайски юан = 12.3238 вануатско вату
Цена история на VUV / CNY
Date | CNY/VUV |
| 16.4011 |
| 16.3902 |
| 16.4027 |
| 16.4192 |
| 16.4191 |
| 16.4682 |
| 16.4926 |
| 16.5245 |
| 16.4894 |
| 16.4955 |
| 16.4933 |
| 16.5048 |
| 16.6777 |
| 16.7247 |
| 16.5036 |
| 16.7042 |
| 16.7214 |
| 16.7719 |
| 16.6358 |
| 16.6441 |
| 16.5464 |
| 16.7499 |
| 16.6480 |
| 16.5614 |
| 16.2856 |
| 16.3313 |
| 16.2344 |
| 16.2297 |
| 16.2404 |
| 16.2822 |
| 16.5124 |
| 16.2391 |
| 16.2821 |
| 16.2878 |
| 16.3239 |
| 16.2854 |
| 16.4709 |
| 16.3568 |
| 16.5041 |
| 16.7091 |
| 16.5564 |
| 16.5901 |
| 16.4526 |
| 16.4317 |
| 16.4390 |
| 16.6137 |
| 16.6506 |
| 16.7435 |
| 16.8209 |
| 16.9149 |
| 17.1129 |
| 17.2122 |
| 17.2132 |
| 17.2524 |
| 17.2940 |
| 17.2435 |
| 17.0328 |
| 16.9970 |
| 17.2199 |
| 17.3011 |
| 17.3722 |
| 17.4911 |
| 17.3991 |
| 17.5306 |
| 17.4300 |
| 17.1112 |
| 16.9550 |
| 16.9127 |
| 16.9178 |
| 16.9555 |
| 16.9601 |
| 17.0626 |
| 17.2828 |
| 17.1589 |
| 17.0049 |
| 17.1380 |
| 17.3913 |
| 16.8760 |
| 16.9786 |
| 16.7279 |
| 17.0676 |
| 16.9685 |
| 16.8587 |
| 16.9223 |
| 17.1281 |
| 17.1188 |
| 17.5006 |
| 17.4290 |
| 17.5251 |
| 17.6752 |
| 17.6973 |
| 17.4963 |
| 17.4549 |
| 17.4209 |
| 17.0927 |
| 17.2275 |
| 17.2084 |
| 17.3978 |
| 17.0595 |
| 16.8932 |
| 17.2044 |
| 17.1244 |
| 17.8018 |
| 17.9390 |
| 18.0307 |
| 18.0632 |
| 17.9819 |
| 17.9310 |
| 17.9171 |
| 17.7965 |
| 17.8811 |
| 17.8325 |
| 17.8064 |
| 17.8075 |
| 17.7851 |
| 17.8035 |
| 17.7874 |
| 17.7406 |
| 17.5326 |
| 17.5038 |
| 17.4140 |
| 17.3986 |
| 17.3850 |
| 17.4818 |
| 17.4820 |
| 17.3741 |
| 17.4429 |
| 17.2885 |
| 17.2644 |
| 17.3024 |
| 17.2469 |
| 17.2244 |
| 17.3088 |
| 17.1460 |
| 17.0561 |
| 17.1484 |
| 17.0933 |
| 17.0093 |
| 16.9188 |
| 16.9268 |
| 16.9835 |
| 16.9551 |
| 16.9482 |
| 16.9490 |
| 16.9888 |
| 16.8582 |
| 16.8062 |
| 17.0729 |
| 16.9212 |
| 16.8906 |
| 16.8263 |
| 16.7213 |
| 16.7397 |
| 16.7072 |
| 16.6937 |
| 16.7529 |
| 16.6324 |
| 16.7605 |
| 16.7344 |
| 16.7850 |
| 16.8463 |
| 16.7824 |
| 16.7349 |
| 16.7173 |
| 16.6766 |
| 16.9057 |
| 16.7482 |
| 16.7135 |
| 16.9622 |
| 17.0827 |
| 17.0070 |
| 17.0380 |
| 17.0623 |
| 17.0658 |
| 17.0810 |
| 16.9500 |
| 17.1129 |
| 16.7623 |
| 16.6803 |
| 16.7310 |
| 16.5649 |
| 16.5756 |
| 16.5616 |
| 16.5423 |
| 16.4398 |
| 16.3846 |
| 16.3369 |
| 16.3340 |
| 16.4388 |
| 16.5631 |
| 16.5378 |
| 16.5329 |
| 16.3888 |
| 16.4720 |
| 16.7568 |
| 16.7309 |
| 16.7750 |
| 17.0156 |
| 17.1700 |
| 16.9684 |
| 17.2611 |
| 17.2382 |
| 17.1153 |
| 17.6316 |
| 17.3919 |
| 17.1371 |
| 17.0970 |
| 17.0114 |
| 17.0298 |
| 16.9767 |
| 16.8197 |
| 16.9010 |
| 16.9149 |
| 16.5090 |
| 16.7069 |
| 16.8310 |
| 16.7961 |
| 16.5211 |
| 16.5070 |
| 16.5034 |
| 16.5663 |
| 16.4805 |
| 16.5381 |
| 16.5376 |
| 16.5492 |
| 16.5751 |
| 16.4462 |
| 16.4545 |
| 16.4355 |
| 16.4741 |
| 16.3144 |
| 16.3263 |
| 16.3830 |
| 16.4287 |
| 16.3088 |
| 16.2782 |
| 16.2939 |
| 16.5015 |
| 16.4698 |
| 16.4762 |
| 16.7737 |
| 16.7068 |
| 16.6958 |
| 16.7225 |
| 16.8088 |
| 16.2681 |
| 16.1508 |
| 16.1002 |
| 16.2090 |
| 16.2189 |
| 16.2006 |
| 16.2384 |
| 16.5164 |
| 16.5640 |
| 16.5631 |
| 16.5634 |
| 16.5772 |
| 16.5632 |
| 16.5753 |
| 16.5649 |
| 16.5638 |
| 16.5796 |
| 16.5887 |
| 16.4264 |
| 16.3784 |
| 16.4300 |
| 16.4510 |
| 16.3291 |
| 16.3679 |
| 16.2358 |
| 16.1600 |
| 16.1151 |
| 16.0979 |
| 16.0503 |
| 16.0703 |
| 15.9775 |
| 15.9267 |
| 15.9313 |
| 16.0657 |
| 15.9997 |
| 15.9993 |
| 16.0909 |
| 16.0855 |
| 15.7958 |
| 15.7829 |
| 15.8230 |
| 15.8241 |
| 15.9018 |
| 15.9217 |
| 15.8218 |
| 15.7455 |
| 15.8302 |
| 15.9192 |
| 15.9758 |
| 16.2232 |
| 16.2917 |
| 16.2487 |
| 16.5692 |
| 16.7047 |
| 16.6589 |
| 16.6722 |
| 16.8512 |
| 16.8847 |
| 16.8891 |
| 16.9078 |
| 16.7296 |
| 16.7517 |
| 16.7097 |
| 16.7267 |
| 16.9388 |
| 16.9165 |
| 16.7951 |
| 16.6122 |
| 16.5752 |
| 16.6157 |
| 16.5298 |
| 16.8434 |
| 16.5097 |
| 16.2601 |
| 16.3499 |
| 16.4418 |
| 16.3354 |
| 16.1553 |
| 16.3226 |
| 16.1517 |
| 16.2452 |
| 16.2649 |
| 16.2238 |
| 16.0536 |
| 15.9814 |
| 15.9505 |
| 15.9405 |
| 15.9772 |
| 15.9188 |
| 15.9255 |
| 15.7525 |
| 15.7562 |
| 15.8269 |
| 15.8233 |
| 15.9404 |
| 15.7380 |
| 15.6472 |
| 15.7608 |
| 15.4925 |
| 15.5312 |
| 15.3806 |
| 15.5970 |
| 15.7070 |
| 15.7675 |
| 15.7585 |
| 15.6757 |
| 15.8255 |
| 15.8698 |
| 15.8593 |
| 15.8291 |
| 15.8080 |
| 15.7929 |
| 15.7058 |
| 15.8964 |
| 15.6683 |
| 15.7211 |
| 15.6375 |
| 15.6214 |
| 15.4542 |
| 15.6319 |
| 15.6373 |
| 15.5425 |
| 15.5324 |
| 15.5569 |
| 15.5203 |
| 15.5713 |
| 15.6435 |
| 15.6946 |
| 15.7632 |
| 15.9499 |
| 16.0392 |
| 15.7733 |
| 15.5567 |
| 15.7036 |
| 15.6750 |
| 15.8455 |
| 15.6573 |
| 15.6236 |
| 15.7859 |
| 15.7655 |
| 15.8460 |
| 15.8869 |
| 15.8547 |
| 15.9142 |
| 16.0465 |
| 15.7937 |
| 16.1721 |
| 15.9381 |
| 15.9018 |
| 15.9186 |
| 15.9354 |
| 16.5821 |
| 16.0923 |
| 15.8952 |
| 15.9656 |
| 16.3475 |
| 16.5490 |
| 16.9527 |
| 16.7275 |
| 17.0052 |
| 16.8823 |
| 17.0522 |
| 16.8387 |
| 16.5017 |
| 16.7896 |
| 16.6473 |
| 16.5441 |
| 16.8126 |
| 16.7496 |
| 16.7163 |
| 16.7667 |
| 17.0843 |
| 17.1172 |
| 17.2003 |
| 17.2962 |
| 17.1137 |
| 17.0437 |
| 17.1892 |
| 17.3511 |
| 17.0281 |
| 16.9652 |
| 17.1600 |
| 17.0959 |
| 17.1212 |
| 17.2022 |
| 17.3809 |
| 17.6153 |
| 17.4307 |
| 17.5173 |
| 17.7389 |
| 17.5769 |
| 17.5846 |
| 17.5118 |
| 17.6842 |
| 17.8955 |
| 17.7608 |
| 17.5841 |
| 17.8164 |
| 17.2658 |
| 17.1871 |
| 17.1274 |
| 17.0776 |
| 17.5691 |
| 17.5575 |
| 17.5256 |
| 17.5827 |
| 17.5256 |
| 17.3283 |
| 17.1874 |
| 17.1525 |
| 17.1565 |
| 16.9278 |
| 17.2471 |
| 17.0684 |
| 16.8813 |
| 16.9994 |
| 16.9922 |
| 17.0677 |
| 17.0979 |
| 16.8888 |
| 17.1665 |
| 17.0900 |
| 17.2259 |
| 17.1535 |
| 17.0374 |
| 16.9685 |
| 17.0083 |
| 17.0177 |
| 17.0084 |
| 16.9199 |
| 16.6579 |
| 16.6524 |
| 16.6456 |
| 16.6656 |
| 16.6342 |
| 16.7082 |
| 16.5302 |
| 16.4167 |
| 16.1043 |
| 16.0949 |
| 16.0650 |
| 16.1943 |
| 16.0339 |
| 16.1360 |
| 16.0589 |
| 16.1570 |
| 16.2701 |
| 15.8878 |
| 15.7312 |
| 15.7073 |
| 15.5007 |
| 15.4068 |
| 15.3759 |
| 15.2976 |
| 15.3313 |
| 15.2135 |
| 15.1844 |
| 15.1348 |
| 15.1536 |
| 15.1305 |
| 15.1046 |
| 15.1082 |
| 15.1678 |
| 15.3139 |
| 15.2252 |
| 15.2109 |
| 15.1187 |
| 15.1079 |
| 15.1223 |
| 15.2415 |
| 15.0531 |
| 15.1324 |
| 15.2507 |
| 15.2345 |
| 15.4680 |
| 15.5639 |
| 15.7462 |
| 15.7494 |
| 15.8120 |
| 15.8994 |
| 15.9032 |
| 15.9566 |
| 15.9780 |
| 15.9219 |
| 15.8519 |
| 15.9798 |
| 15.8532 |
| 15.8472 |
| 15.8975 |
| 15.7019 |
| 15.5330 |
| 15.5430 |
| 15.5070 |
| 15.4866 |
| 15.6390 |
| 15.4146 |
| 15.4019 |
| 15.6312 |
| 15.5226 |
| 15.6012 |
| 15.5886 |
| 15.7716 |
| 15.7743 |
| 15.8986 |
| 15.8900 |
| 15.7385 |
| 15.8100 |
| 15.8939 |
| 15.5696 |
| 15.7005 |
| 15.6798 |
| 15.7802 |
| 15.6302 |
| 15.5522 |
| 15.3678 |
| 15.3831 |
| 15.3018 |
| 15.2933 |
| 15.1375 |
| 14.9553 |
| 14.8226 |
| 14.8624 |
| 14.7936 |
| 14.6920 |
| 14.7121 |
| 14.7299 |
| 14.7571 |
| 14.7275 |
| 14.6426 |
| 14.6580 |
| 14.4477 |
| 14.3891 |
| 14.5120 |
| 14.3433 |
| 14.3505 |
| 14.3920 |
| 14.6266 |
| 14.6227 |
| 14.6145 |
| 14.5502 |
| 14.5359 |
| 14.5856 |
| 14.6589 |
| 14.6941 |
| 14.7341 |
| 14.7198 |
| 14.6858 |
| 14.6787 |
| 14.6190 |
| 14.5657 |
| 14.5507 |
| 14.5513 |
| 14.4227 |
| 14.3196 |
| 14.4999 |
| 14.3497 |
| 14.3702 |
| 14.3638 |
| 14.3943 |
| 14.3153 |
| 14.2718 |
| 14.2500 |
| 14.4095 |
| 14.2567 |
| 14.3320 |
| 14.5543 |
| 14.6767 |
| 14.7915 |
| 14.7777 |
| 14.8919 |
| 14.7821 |
| 14.6933 |
| 14.5041 |
| 14.4318 |
| 14.3815 |
| 14.3421 |
| 14.2573 |
| 14.1530 |
| 14.2502 |
| 14.2739 |
| 14.0190 |
| 13.8721 |
| 14.3210 |
| 14.0239 |
| 14.2161 |
| 14.1454 |
| 14.2814 |
| 14.5383 |
| 14.6629 |
| 14.7517 |
| 14.7653 |
| 14.6901 |
| 14.7756 |
| 14.5255 |
| 14.2775 |
| 14.6501 |
| 14.3279 |
| 14.3334 |
| 14.1692 |
| 14.2066 |
| 14.3385 |
| 14.2580 |
| 14.7441 |
| 14.3814 |
| 14.1969 |
| 14.0755 |
| 13.8586 |
| 13.8235 |
| 13.9785 |
| 14.2708 |
| 14.1034 |
| 13.6412 |
| 13.4799 |
| 13.4030 |
| 13.7976 |
| 13.8167 |
| 13.6107 |
| 13.6172 |
| 13.5974 |
| 13.8283 |
| 13.6247 |
| 13.5546 |
| 13.9895 |
| 13.6632 |
| 13.5588 |
| 13.8196 |
| 13.6800 |
| 13.8650 |
| 14.0787 |
| 14.0698 |
| 14.2608 |
| 14.4109 |
| 14.1347 |
| 14.1650 |
| 14.2733 |
| 14.2318 |
| 14.2068 |
| 14.2061 |
| 14.0961 |
| 14.2500 |
| 14.1908 |
| 14.2909 |
| 14.0931 |
| 14.0986 |
| 14.3726 |
| 14.3352 |
| 14.1786 |
| 13.9704 |
| 13.9819 |
| 13.6370 |
| 13.5751 |
| 13.8412 |
| 13.9906 |
| 14.1144 |
| 14.1264 |
| 14.2792 |
| 14.2944 |
| 14.4893 |
| 14.4060 |
| 14.5480 |
| 14.5500 |
| 14.5408 |
| 14.3304 |
| 14.3305 |
| 14.4284 |
| 14.5953 |
| 14.7370 |
| 14.8826 |
| 15.1502 |
| 14.7108 |
| 14.7843 |
| 15.1692 |
| 14.9135 |
| 14.7701 |
| 14.8481 |
| 14.5603 |
| 14.2884 |
| 14.4305 |
| 14.2576 |
| 14.4785 |
| 14.3999 |
| 14.1684 |
| 14.2341 |
| 14.1163 |
| 14.2360 |
| 14.4917 |
| 14.6266 |
| 14.2628 |
| 14.1898 |
| 14.4228 |
| 14.2955 |
| 13.9981 |
| 13.9866 |
| 14.0641 |
| 14.2797 |
| 14.3909 |
| 14.4774 |
| 14.0450 |
| 14.0159 |
| 14.0058 |
| 14.0102 |
| 13.8316 |
| 14.0053 |
| 14.2834 |
| 13.8734 |
| 13.9453 |
| 14.0361 |
| 14.2648 |
| 14.4474 |
| 14.8195 |
| 14.4457 |
| 14.8896 |
| 15.0614 |
| 15.0201 |
| 14.7960 |
| 14.8033 |
| 15.1065 |
| 15.3126 |
| 15.3941 |
| 15.5352 |
| 15.4675 |
| 15.2675 |
| 15.2163 |
| 15.2704 |
| 15.3286 |
| 15.1158 |
| 15.5024 |
| 15.8588 |
| 15.8086 |
| 16.2124 |
| 16.3077 |
| 16.2495 |
| 16.2096 |
| 16.2773 |
| 16.5601 |
| 16.7146 |
| 17.2289 |
| 17.5633 |
| 17.4919 |
| 17.3515 |
| 17.1575 |
| 16.8944 |
| 17.0976 |
| 16.8654 |
| 16.7605 |
| 16.0148 |
| 16.2045 |
| 16.3846 |
| 16.4553 |
| 17.1281 |
| 16.9151 |
| 16.8209 |
| 16.8740 |
| 16.7961 |
| 16.6202 |
| 15.5877 |
| 15.5553 |
| 15.2633 |
| 15.1599 |
| 14.8960 |
| 14.2768 |
| 14.6205 |
| 14.3885 |
| 14.5296 |
| 14.0755 |
| 13.9989 |
| 13.9031 |
| 13.9134 |
| 13.8413 |
| 13.8391 |
| 13.7376 |
| 13.7273 |
| 13.6153 |
| 13.6655 |
| 13.5531 |
| 13.8208 |
| 13.4825 |
| 13.4311 |
| 13.4349 |
| 13.4044 |
| 13.4830 |
| 13.4542 |
| 13.5647 |
| 13.5702 |
| 13.3288 |
| 13.5238 |
| 13.3327 |
| 13.3429 |
| 13.4108 |
| 13.3697 |
| 13.3715 |
| 13.2816 |
| 13.2546 |
| 13.0772 |
| 12.9993 |
| 13.0159 |
| 13.1232 |
| 13.2299 |
| 13.0290 |
| 13.0107 |
| 12.9265 |
| 12.8650 |
| 12.6921 |
| 12.8330 |
| 12.8419 |
| 12.7884 |
| 12.8166 |
| 12.6482 |
| 12.5737 |
| 12.5490 |
| 12.6947 |
| 13.0256 |
| 12.5568 |
| 13.1837 |
| 12.6300 |
| 12.7162 |
| 12.8229 |
| 12.6282 |
| 13.3180 |
| 12.6411 |
| 12.6175 |
| 13.0480 |
| 13.1296 |
| 13.2646 |
| 12.6900 |
| 12.7864 |
| 12.8393 |
| 12.8555 |
| 12.7788 |
| 13.1364 |
| 13.2978 |
| 13.0169 |
| 12.8555 |
| 13.4688 |
| 12.7825 |
| 12.7457 |
| 12.8696 |
| 13.0079 |
| 13.4893 |
| 13.3031 |
| 13.4051 |
| 13.4810 |
| 13.4891 |
| 13.3792 |
| 13.4526 |
| 13.3930 |
| 13.3758 |
| 13.6407 |
| 13.6403 |
| 13.6902 |
| 13.5704 |
| 13.5851 |
| 13.5637 |
| 13.5603 |
| 13.5390 |
| 13.5484 |
| 14.2088 |
| 13.7791 |
| 13.7598 |
| 13.7412 |
| 13.8344 |
| 13.8351 |
| 14.1321 |
| 14.1314 |
| 14.0984 |
| 14.0699 |
| 14.0235 |
| 14.0112 |
| 14.0307 |
| 13.7435 |
| 13.6587 |
| 13.7944 |
| 13.5902 |
| 13.6065 |
| 13.7277 |
| 13.8725 |
| 13.6822 |
| 13.8912 |
| 13.7689 |
| 13.6839 |
| 13.7636 |
| 13.6263 |
| 13.5598 |
| 13.5529 |
| 13.5065 |
| 13.5041 |
| 13.6592 |
| 13.8681 |
| 13.9371 |
| 14.1516 |
| 14.1653 |
| 14.1685 |
| 14.1238 |
| 14.1295 |
| 13.9253 |
| 14.0164 |
| 13.9457 |
| 13.9526 |
| 13.8279 |
| 13.5001 |
| 13.8388 |
| 13.7507 |
| 13.6985 |
| 14.1532 |
| 13.8190 |
| 13.7929 |
| 13.8354 |
| 13.8312 |
| 13.8665 |
| 13.9414 |
| 13.7533 |
| 13.8674 |
| 13.8243 |
| 13.8623 |
| 13.9121 |
| 13.8748 |
| 13.8440 |
| 13.6756 |
| 13.6498 |
| 13.6237 |
| 13.7543 |
| 13.8425 |
| 13.8756 |
| 13.4924 |
| 13.6466 |
| 13.6025 |
| 13.6732 |
| 13.5611 |
| 13.5649 |
| 13.5790 |
| 13.4397 |
| 13.3386 |
| 13.4893 |
| 13.3722 |
| 13.4338 |
| 13.3236 |
| 13.4431 |
| 13.2422 |
| 13.0054 |
| 13.0036 |
| 13.1584 |
| 12.9352 |
| 13.1702 |
| 13.1212 |
| 12.9270 |
| 12.7048 |
| 12.8817 |
| 12.8903 |
| 12.7709 |
| 12.8009 |
| 13.0692 |
| 12.9985 |
| 12.9181 |
| 13.0132 |
| 13.0625 |
| 12.9417 |
| 12.9206 |
| 13.0285 |
| 13.1261 |
| 12.8980 |
| 12.8789 |
| 12.9488 |
| 12.9626 |
| 13.0824 |
| 13.3031 |
| 13.4724 |
| 13.3659 |
| 13.5176 |
| 13.6673 |
| 13.8048 |
| 13.8974 |
| 13.9066 |
| 13.8355 |
| 13.7855 |
| 13.6639 |
| 13.6389 |
| 13.7553 |
| 13.9497 |
| 13.7684 |
| 13.6234 |
| 13.6769 |
| 13.8428 |
| 13.9155 |
| 13.9993 |
| 14.0258 |
| 13.8154 |
| 13.7822 |
| 13.8957 |
| 13.8709 |
| 13.9137 |
| 13.7940 |
| 13.8445 |
| 13.6693 |
| 13.4655 |
| 13.5348 |
| 13.4549 |
| 13.2933 |