Історія денної ставки CNY /XCD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 китайський юань = 0.4465 східнокарибський долар
мінімум на
1 китайський юань = 0.3174 східнокарибський долар
Date | CNY/XCD |
---|---|
0.3736 | |
0.3736 | |
0.3819 | |
0.3733 | |
0.3731 | |
0.3734 | |
0.3738 | |
0.3738 | |
0.3749 | |
0.3754 | |
0.3762 | |
0.3754 | |
0.3755 | |
0.3754 | |
0.3757 | |
0.3796 | |
0.3807 | |
0.3757 | |
0.3802 | |
0.3806 | |
0.3818 | |
0.3787 | |
0.3789 | |
0.3767 | |
0.3813 | |
0.3790 | |
0.3770 | |
0.3707 | |
0.3718 | |
0.3696 | |
0.3694 | |
0.3697 | |
0.3706 | |
0.3759 | |
0.3697 | |
0.3706 | |
0.3708 | |
0.3716 | |
0.3707 | |
0.3749 | |
0.3723 | |
0.3757 | |
0.3804 | |
0.3761 | |
0.3768 | |
0.3737 | |
0.3732 | |
0.3734 | |
0.3774 | |
0.3782 | |
0.3803 | |
0.3821 | |
0.3842 | |
0.3887 | |
0.3910 | |
0.3910 | |
0.3919 | |
0.3928 | |
0.3948 | |
0.3900 | |
0.3891 | |
0.3942 | |
0.3961 | |
0.3977 | |
0.4004 | |
0.3983 | |
0.4014 | |
0.3990 | |
0.3918 | |
0.3882 | |
0.3872 | |
0.3873 | |
0.3882 | |
0.3749 | |
0.3772 | |
0.3820 | |
0.3738 | |
0.3701 | |
0.3721 | |
0.3755 | |
0.3777 | |
0.3797 | |
0.3780 | |
0.3857 | |
0.3902 | |
0.3897 | |
0.3912 | |
0.3946 | |
0.3990 | |
0.4003 | |
0.3993 | |
0.4003 | |
0.4008 | |
0.4023 | |
0.4034 | |
0.4039 | |
0.4038 | |
0.4001 | |
0.4062 | |
0.4057 | |
0.4063 | |
0.3982 | |
0.4015 | |
0.4090 | |
0.4120 | |
0.4252 | |
0.4246 | |
0.4276 | |
0.4283 | |
0.4266 | |
0.4251 | |
0.4248 | |
0.4249 | |
0.4269 | |
0.4257 | |
0.4239 | |
0.4252 | |
0.4242 | |
0.4239 | |
0.4245 | |
0.4238 | |
0.4231 | |
0.4232 | |
0.4234 | |
0.4228 | |
0.4224 | |
0.4232 | |
0.4203 | |
0.4190 | |
0.4192 | |
0.4185 | |
0.4180 | |
0.4189 | |
0.4185 | |
0.4179 | |
0.4170 | |
0.4174 | |
0.4167 | |
0.4182 | |
0.4169 | |
0.4164 | |
0.4173 | |
0.4181 | |
0.4186 | |
0.4179 | |
0.4224 | |
0.4224 | |
0.4243 | |
0.4210 | |
0.4197 | |
0.4212 | |
0.4175 | |
0.4167 | |
0.4151 | |
0.4127 | |
0.4115 | |
0.4114 | |
0.4153 | |
0.4158 | |
0.4141 | |
0.4180 | |
0.4181 | |
0.4185 | |
0.4191 | |
0.4178 | |
0.4171 | |
0.4163 | |
0.4170 | |
0.4182 | |
0.4134 | |
0.4126 | |
0.4126 | |
0.4139 | |
0.4108 | |
0.4103 | |
0.4104 | |
0.4076 | |
0.4039 | |
0.4026 | |
0.4044 | |
0.4006 | |
0.3980 | |
0.3967 | |
0.3971 | |
0.3968 | |
0.3957 | |
0.3946 | |
0.3905 | |
0.3898 | |
0.3882 | |
0.3871 | |
0.3863 | |
0.3870 | |
0.3862 | |
0.3850 | |
0.3817 | |
0.3823 | |
0.3811 | |
0.3822 | |
0.3792 | |
0.3787 | |
0.3801 | |
0.3807 | |
0.3827 | |
0.3814 | |
0.3821 | |
0.3832 | |
0.3811 | |
0.3806 | |
0.3811 | |
0.3864 | |
0.3890 | |
0.3860 | |
0.3845 | |
0.3872 | |
0.3869 | |
0.3849 | |
0.3896 | |
0.3936 | |
0.3920 | |
0.3874 | |
0.3868 | |
0.3854 | |
0.3870 | |
0.3839 | |
0.3839 | |
0.3841 | |
0.3847 | |
0.3855 | |
0.3844 | |
0.3824 | |
0.3819 | |
0.3824 | |
0.3781 | |
0.3781 | |
0.3797 | |
0.3824 | |
0.3795 | |
0.3768 | |
0.3779 | |
0.3833 | |
0.3829 | |
0.3833 | |
0.3921 | |
0.3927 | |
0.3929 | |
0.3927 | |
0.3944 | |
0.3930 | |
0.3902 | |
0.3899 | |
0.3915 | |
0.3918 | |
0.3910 | |
0.3929 | |
0.3995 | |
0.4014 | |
0.4028 | |
0.4028 | |
0.4024 | |
0.4027 | |
0.4028 | |
0.4026 | |
0.4018 | |
0.4029 | |
0.4040 | |
0.3994 | |
0.3979 | |
0.4007 | |
0.4007 | |
0.3975 | |
0.3993 | |
0.3945 | |
0.3929 | |
0.3917 | |
0.3918 | |
0.3910 | |
0.3926 | |
0.3894 | |
0.3893 | |
0.3881 | |
0.3902 | |
0.3882 | |
0.3890 | |
0.3907 | |
0.3899 | |
0.3934 | |
0.3931 | |
0.3941 | |
0.3942 | |
0.3961 | |
0.3966 | |
0.3941 | |
0.3922 | |
0.3943 | |
0.3965 | |
0.3979 | |
0.4039 | |
0.4085 | |
0.4053 | |
0.4132 | |
0.4197 | |
0.4221 | |
0.4218 | |
0.4223 | |
0.4235 | |
0.4263 | |
0.4244 | |
0.4267 | |
0.4278 | |
0.4306 | |
0.4285 | |
0.4303 | |
0.4308 | |
0.4267 | |
0.4270 | |
0.4256 | |
0.4279 | |
0.4257 | |
0.4271 | |
0.4296 | |
0.4265 | |
0.4219 | |
0.4198 | |
0.4159 | |
0.4144 | |
0.4114 | |
0.4085 | |
0.4083 | |
0.4082 | |
0.4098 | |
0.4074 | |
0.4070 | |
0.4073 | |
0.4068 | |
0.4070 | |
0.4101 | |
0.4079 | |
0.4061 | |
0.4082 | |
0.4111 | |
0.4138 | |
0.4139 | |
0.4090 | |
0.4054 | |
0.4052 | |
0.4021 | |
0.4018 | |
0.4003 | |
0.3992 | |
0.3973 | |
0.3974 | |
0.3951 | |
0.3963 | |
0.3975 | |
0.3972 | |
0.3942 | |
0.3925 | |
0.3918 | |
0.3910 | |
0.3918 | |
0.3921 | |
0.3922 | |
0.3912 | |
0.3921 | |
0.3929 | |
0.3909 | |
0.3906 | |
0.3914 | |
0.3926 | |
0.3925 | |
0.3931 | |
0.3948 | |
0.3929 | |
0.3899 | |
0.3922 | |
0.3870 | |
0.3911 | |
0.3885 | |
0.3900 | |
0.3869 | |
0.3854 | |
0.3907 | |
0.3909 | |
0.3960 | |
0.4008 | |
0.3985 | |
0.3988 | |
0.3994 | |
0.4045 | |
0.4053 | |
0.4044 | |
0.4041 | |
0.4040 | |
0.4050 | |
0.4043 | |
0.4050 | |
0.4058 | |
0.4054 | |
0.4067 | |
0.4032 | |
0.4034 | |
0.4039 | |
0.4056 | |
0.4059 | |
0.4101 | |
0.4115 | |
0.4119 | |
0.4110 | |
0.4132 | |
0.4140 | |
0.4157 | |
0.4171 | |
0.4158 | |
0.4173 | |
0.4176 | |
0.4166 | |
0.4146 | |
0.4171 | |
0.4153 | |
0.4144 | |
0.4119 | |
0.4142 | |
0.4100 | |
0.4106 | |
0.4097 | |
0.4103 | |
0.4108 | |
0.4105 | |
0.4154 | |
0.4174 | |
0.4165 | |
0.4190 | |
0.4207 | |
0.4226 | |
0.4220 | |
0.4231 | |
0.4247 | |
0.4264 | |
0.4253 | |
0.4248 | |
0.4269 | |
0.4249 | |
0.4240 | |
0.4241 | |
0.4240 | |
0.4244 | |
0.4234 | |
0.4219 | |
0.4224 | |
0.4350 | |
0.4350 | |
0.4364 | |
0.4364 | |
0.4365 | |
0.4365 | |
0.4365 | |
0.4364 | |
0.4363 | |
0.4365 | |
0.4369 | |
0.4369 | |
0.4369 | |
0.4366 | |
0.4365 | |
0.4359 | |
0.4370 | |
0.4359 | |
0.4379 | |
0.4362 | |
0.4359 | |
0.4328 | |
0.4328 | |
0.4321 | |
0.4333 | |
0.4338 | |
0.4337 | |
0.4328 | |
0.4333 | |
0.4356 | |
0.4366 | |
0.4354 | |
0.4353 | |
0.4354 | |
0.4374 | |
0.4381 | |
0.4394 | |
0.4399 | |
0.4408 | |
0.4411 | |
0.4412 | |
0.4414 | |
0.4409 | |
0.4409 | |
0.4399 | |
0.4393 | |
0.4398 | |
0.4398 | |
0.4397 | |
0.4395 | |
0.4389 | |
0.4396 | |
0.4389 | |
0.4374 | |
0.4370 | |
0.4357 | |
0.4359 | |
0.4358 | |
0.4361 | |
0.4348 | |
0.4350 | |
0.4340 | |
0.4335 | |
0.4339 | |
0.4341 | |
0.4342 | |
0.4337 | |
0.4332 | |
0.4347 | |
0.4350 | |
0.4354 | |
0.4353 | |
0.4366 | |
0.4377 | |
0.4402 | |
0.4398 | |
0.4426 | |
0.4450 | |
0.4452 | |
0.4444 | |
0.4451 | |
0.4457 | |
0.4455 | |
0.4448 | |
0.4449 | |
0.4443 | |
0.4438 | |
0.4442 | |
0.4429 | |
0.4428 | |
0.4424 | |
0.4422 | |
0.4425 | |
0.4435 | |
0.4430 | |
0.4420 | |
0.4412 | |
0.4411 | |
0.4411 | |
0.4410 | |
0.4408 | |
0.4409 | |
0.4409 | |
0.4408 | |
0.4408 | |
0.4404 | |
0.4400 | |
0.4395 | |
0.4392 | |
0.4397 | |
0.4398 | |
0.4390 | |
0.4406 | |
0.4400 | |
0.4398 | |
0.4404 | |
0.4392 | |
0.4387 | |
0.4375 | |
0.4372 | |
0.4360 | |
0.4358 | |
0.4345 | |
0.4345 | |
0.4339 | |
0.4338 | |
0.4337 | |
0.4330 | |
0.4326 | |
0.4323 | |
0.4326 | |
0.4325 | |
0.4332 | |
0.4335 | |
0.4336 | |
0.4327 | |
0.4333 | |
0.4331 | |
0.4328 | |
0.4330 | |
0.4336 | |
0.4337 | |
0.4331 | |
0.4333 | |
0.4324 | |
0.4327 | |
0.4318 | |
0.4308 | |
0.4294 | |
0.4299 | |
0.4282 | |
0.4275 | |
0.4263 | |
0.4260 | |
0.4250 | |
0.4248 | |
0.4246 | |
0.4238 | |
0.4234 | |
0.4230 | |
0.4225 | |
0.4289 | |
0.4287 | |
0.4243 | |
0.4247 | |
0.4248 | |
0.4242 | |
0.4263 | |
0.4268 | |
0.4271 | |
0.4288 | |
0.4298 | |
0.4281 | |
0.4276 | |
0.4279 | |
0.4287 | |
0.4279 | |
0.4272 | |
0.4267 | |
0.4280 | |
0.4285 | |
0.4289 | |
0.4289 | |
0.4277 | |
0.4271 | |
0.4272 | |
0.4273 | |
0.4276 | |
0.4284 | |
0.4266 | |
0.4264 | |
0.4246 | |
0.4243 | |
0.4227 | |
0.4245 | |
0.4236 | |
0.4241 | |
0.4235 | |
0.4224 | |
0.4226 | |
0.4236 | |
0.4222 | |
0.4207 | |
0.4216 | |
0.4210 | |
0.4218 | |
0.4219 | |
0.4206 | |
0.4211 | |
0.4187 | |
0.4185 | |
0.4178 | |
0.4161 | |
0.4164 | |
0.4165 | |
0.4155 | |
0.4156 | |
0.4154 | |
0.4157 | |
0.4152 | |
0.4140 | |
0.4137 | |
0.4145 | |
0.4150 | |
0.4129 | |
0.4124 | |
0.4118 | |
0.4117 | |
0.4102 | |
0.4100 | |
0.4099 | |
0.4106 | |
0.4097 | |
0.4098 | |
0.4081 | |
0.4096 | |
0.4079 | |
0.4091 | |
0.4083 | |
0.4058 | |
0.4086 | |
0.4061 | |
0.4034 | |
0.4040 | |
0.4026 | |
0.4021 | |
0.4039 | |
0.4039 | |
0.4009 | |
0.4011 | |
0.4033 | |
0.4058 | |
0.4027 | |
0.4014 | |
0.4012 | |
0.3998 | |
0.3971 | |
0.3942 | |
0.3948 | |
0.3951 | |
0.3934 | |
0.3968 | |
0.3963 | |
0.3961 | |
0.3959 | |
0.3964 | |
0.3964 | |
0.3950 | |
0.3950 | |
0.3930 | |
0.3931 | |
0.3920 | |
0.3932 | |
0.3932 | |
0.3996 | |
0.3956 | |
0.3966 | |
0.3952 | |
0.3930 | |
0.3824 | |
0.3823 | |
0.3830 | |
0.3831 | |
0.3776 | |
0.3899 | |
0.3830 | |
0.3768 | |
0.3765 | |
0.3881 | |
0.3831 | |
0.3815 | |
0.3875 | |
0.3821 | |
0.3770 | |
0.3880 | |
0.3830 | |
0.3829 | |
0.3870 | |
0.3880 | |
0.3914 | |
0.3822 | |
0.3933 | |
0.3922 | |
0.3900 | |
0.3968 | |
0.3908 | |
0.3905 | |
0.3909 | |
0.3941 | |
0.3910 | |
0.3931 | |
0.3872 | |
0.3916 | |
0.3863 | |
0.3909 | |
0.3908 | |
0.3909 | |
0.3912 | |
0.3907 | |
0.3908 | |
0.3906 | |
0.3914 | |
0.3871 | |
0.3834 | |
0.3923 | |
0.3932 | |
0.3924 | |
0.3895 | |
0.3922 | |
0.3917 | |
0.3883 | |
0.3920 | |
0.3908 | |
0.3905 | |
0.3826 | |
0.3860 | |
0.3914 | |
0.3866 | |
0.3841 | |
0.3861 | |
0.3846 | |
0.3857 | |
0.3915 | |
0.3872 | |
0.3876 | |
0.3866 | |
0.3820 | |
0.3856 | |
0.3830 | |
0.3876 | |
0.3897 | |
0.3892 | |
0.3903 | |
0.3832 | |
0.3874 | |
0.3870 | |
0.3874 | |
0.3857 | |
0.3864 | |
0.3870 | |
0.3854 | |
0.3876 | |
0.3873 | |
0.3863 | |
0.3842 | |
0.3879 | |
0.3861 | |
0.3882 | |
0.3874 | |
0.3895 | |
0.3901 | |
0.3906 | |
0.3897 | |
0.3865 | |
0.3852 | |
0.3850 | |
0.3844 | |
0.3867 | |
0.3820 | |
0.3829 | |
0.3810 | |
0.3809 | |
0.3810 | |
0.3813 | |
0.3806 | |
0.3784 | |
0.3762 | |
0.3783 | |
0.3783 | |
0.3754 | |
0.3747 | |
0.3713 | |
0.3709 | |
0.3706 | |
0.3685 | |
0.3678 | |
0.3670 | |
0.3653 | |
0.3628 | |
0.3613 | |
0.3609 | |
0.3631 | |
0.3630 | |
0.3615 | |
0.3623 | |
0.3604 | |
0.3595 | |
0.3579 | |
0.3560 | |
0.3572 | |
0.3559 | |
0.3568 | |
0.3556 | |
0.3547 | |
0.3550 | |
0.3544 | |
0.3517 | |
0.3533 | |
0.3554 | |
0.3539 | |
0.3550 | |
0.3540 | |
0.3524 | |
0.3522 | |
0.3515 | |
0.3512 | |
0.3506 | |
0.3500 | |
0.3503 | |
0.3494 | |
0.3489 | |
0.3475 | |
0.3477 | |
0.3467 | |
0.3452 | |
0.3470 | |
0.3470 | |
0.3461 | |
0.3461 | |
0.3455 | |
0.3443 | |
0.3446 | |
0.3458 | |
0.3452 | |
0.3450 | |
0.3446 | |
0.3445 | |
0.3445 | |
0.3427 | |
0.3417 | |
0.3424 | |
0.3433 | |
0.3407 | |
0.3422 | |
0.3430 | |
0.3401 | |
0.3406 | |
0.3400 | |
0.3403 | |
0.3391 | |
0.3385 | |
0.3392 | |
0.3400 | |
0.3393 | |
0.3380 | |
0.3368 | |
0.3359 | |
0.3359 | |
0.3362 | |
0.3365 | |
0.3362 | |
0.3375 | |
0.3353 | |
0.3357 | |
0.3352 | |
0.3352 | |
0.3362 | |
0.3343 | |
0.3337 | |
0.3340 | |
0.3339 | |
0.3339 | |
0.3349 | |
0.3347 | |
0.3340 | |
0.3344 | |
0.3342 | |
0.3348 | |
0.3341 | |
0.3352 | |
0.3353 | |
0.3341 | |
0.3334 | |
0.3335 | |
0.3342 | |
0.3330 | |
0.3327 | |
0.3325 | |
0.3335 | |
0.3334 | |
0.3335 | |
0.3333 | |
0.3331 | |
0.3332 | |
0.3318 | |
0.3329 | |
0.3328 | |
0.3316 | |
0.3315 | |
0.3320 | |
0.3321 | |
0.3318 | |
0.3331 | |
0.3320 | |
0.3319 | |
0.3318 | |
0.3318 | |
0.3317 | |
0.3331 | |
0.3317 | |
0.3324 | |
0.3316 | |
0.3326 | |
0.3325 | |
0.3326 | |
0.3244 | |
0.3245 | |
0.3245 | |
0.3245 | |
0.3246 | |
0.3259 | |
0.3244 | |
0.3245 | |
0.3244 | |
0.3243 | |
0.3245 | |
0.3245 | |
0.3258 | |
0.3245 | |
0.3244 | |
0.3246 | |
0.3245 | |
0.3245 | |
0.3245 | |
0.3260 | |
0.3260 | |
0.3245 | |
0.3245 | |
0.3245 | |
0.3246 | |
0.3244 | |
0.3245 | |
0.3260 | |
0.3245 | |
0.3260 | |
0.3245 | |
0.3245 | |
0.3259 | |
0.3254 | |
0.3253 | |
0.3254 | |
0.3254 | |
0.3244 | |
0.3254 | |
0.3253 | |
0.3253 | |
0.3260 | |
0.3260 | |
0.3259 | |
0.3260 | |
0.3260 | |
0.3259 | |
0.3226 | |
0.3260 | |
0.3202 | |
0.3250 | |
0.3256 | |
0.3197 | |
0.3204 | |
0.3228 | |
0.3254 | |
0.3290 | |
0.3310 | |
0.3226 | |
0.3255 | |
0.3244 | |
0.3271 | |
0.3285 | |
0.3245 | |
0.3349 | |
0.3300 | |
0.3269 | |
0.3279 |