ประวัติ ศาสตร์ หยวนจีน / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /XCD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 0.4465 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 หยวนจีน = 0.3337 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / CNY

Date CNY/XCD
0.3992
0.3986
0.3976
0.3978
0.3989
0.3998
0.3989
0.3995
0.3977
0.3974
0.3977
0.3957
0.3961
0.3964
0.3957
0.3927
0.3910
0.3928
0.3919
0.3913
0.3927
0.3912
0.3912
0.3904
0.3891
0.3886
0.3881
0.3876
0.3867
0.3857
0.3840
0.3835
0.3822
0.3822
0.3805
0.3802
0.3796
0.3795
0.3801
0.3796
0.3789
0.3796
0.3796
0.3799
0.3796
0.3790
0.3790
0.3779
0.3761
0.3759
0.3765
0.3765
0.3766
0.3770
0.3767
0.3772
0.3764
0.3764
0.3764
0.3754
0.3760
0.3746
0.3748
0.3701
0.3701
0.3702
0.3696
0.3696
0.3726
0.3726
0.3736
0.3722
0.3710
0.3729
0.3721
0.3699
0.3756
0.3727
0.3695
0.3687
0.3691
0.3703
0.3703
0.3711
0.3722
0.3717
0.3730
0.3735
0.3747
0.3807
0.3791
0.3796
0.3813
0.3850
0.3851
0.3832
0.3810
0.3799
0.3797
0.3796
0.3787
0.3767
0.3795
0.3723
0.3716
0.3723
0.3718
0.3718
0.3723
0.3725
0.3803
0.3732
0.3731
0.3736
0.3736
0.3819
0.3733
0.3731
0.3734
0.3738
0.3738
0.3749
0.3754
0.3762
0.3754
0.3755
0.3754
0.3757
0.3796
0.3807
0.3757
0.3802
0.3806
0.3818
0.3787
0.3789
0.3767
0.3813
0.3790
0.3770
0.3707
0.3718
0.3696
0.3694
0.3697
0.3706
0.3759
0.3697
0.3706
0.3708
0.3716
0.3707
0.3749
0.3723
0.3757
0.3804
0.3761
0.3768
0.3737
0.3732
0.3734
0.3774
0.3782
0.3803
0.3821
0.3842
0.3887
0.3910
0.3910
0.3919
0.3928
0.3948
0.3900
0.3891
0.3942
0.3961
0.3977
0.4004
0.3983
0.4014
0.3990
0.3918
0.3882
0.3872
0.3873
0.3882
0.3749
0.3772
0.3820
0.3738
0.3701
0.3721
0.3755
0.3777
0.3797
0.3780
0.3857
0.3902
0.3897
0.3912
0.3946
0.3990
0.4003
0.3993
0.4003
0.4008
0.4023
0.4034
0.4039
0.4038
0.4001
0.4062
0.4057
0.4063
0.3982
0.4015
0.4090
0.4120
0.4252
0.4246
0.4276
0.4283
0.4266
0.4251
0.4248
0.4249
0.4269
0.4257
0.4239
0.4252
0.4242
0.4239
0.4245
0.4238
0.4231
0.4232
0.4234
0.4228
0.4224
0.4232
0.4203
0.4190
0.4192
0.4185
0.4180
0.4189
0.4185
0.4179
0.4170
0.4174
0.4167
0.4182
0.4169
0.4164
0.4173
0.4181
0.4186
0.4179
0.4224
0.4224
0.4243
0.4210
0.4197
0.4212
0.4175
0.4167
0.4151
0.4127
0.4115
0.4114
0.4153
0.4158
0.4141
0.4180
0.4181
0.4185
0.4191
0.4178
0.4171
0.4163
0.4170
0.4182
0.4134
0.4126
0.4126
0.4139
0.4108
0.4103
0.4104
0.4076
0.4039
0.4026
0.4044
0.4006
0.3980
0.3967
0.3971
0.3968
0.3957
0.3946
0.3905
0.3898
0.3882
0.3871
0.3863
0.3870
0.3862
0.3850
0.3817
0.3823
0.3811
0.3822
0.3792
0.3787
0.3801
0.3807
0.3827
0.3814
0.3821
0.3832
0.3811
0.3806
0.3811
0.3864
0.3890
0.3860
0.3845
0.3872
0.3869
0.3849
0.3896
0.3936
0.3920
0.3874
0.3868
0.3854
0.3870
0.3839
0.3839
0.3841
0.3847
0.3855
0.3844
0.3824
0.3819
0.3824
0.3781
0.3781
0.3797
0.3824
0.3795
0.3768
0.3779
0.3833
0.3829
0.3833
0.3921
0.3927
0.3929
0.3927
0.3944
0.3930
0.3902
0.3899
0.3915
0.3918
0.3910
0.3929
0.3995
0.4014
0.4028
0.4028
0.4024
0.4027
0.4028
0.4026
0.4018
0.4029
0.4040
0.3994
0.3979
0.4007
0.4007
0.3975
0.3993
0.3945
0.3929
0.3917
0.3918
0.3910
0.3926
0.3894
0.3893
0.3881
0.3902
0.3882
0.3890
0.3907
0.3899
0.3934
0.3931
0.3941
0.3942
0.3961
0.3966
0.3941
0.3922
0.3943
0.3965
0.3979
0.4039
0.4085
0.4053
0.4132
0.4197
0.4221
0.4218
0.4223
0.4235
0.4263
0.4244
0.4267
0.4278
0.4306
0.4285
0.4303
0.4308
0.4267
0.4270
0.4256
0.4279
0.4257
0.4271
0.4296
0.4265
0.4219
0.4198
0.4159
0.4144
0.4114
0.4085
0.4083
0.4082
0.4098
0.4074
0.4070
0.4073
0.4068
0.4070
0.4101
0.4079
0.4061
0.4082
0.4111
0.4138
0.4139
0.4090
0.4054
0.4052
0.4021
0.4018
0.4003
0.3992
0.3973
0.3974
0.3951
0.3963
0.3975
0.3972
0.3942
0.3925
0.3918
0.3910
0.3918
0.3921
0.3922
0.3912
0.3921
0.3929
0.3909
0.3906
0.3914
0.3926
0.3925
0.3931
0.3948
0.3929
0.3899
0.3922
0.3870
0.3911
0.3885
0.3900
0.3869
0.3854
0.3907
0.3909
0.3960
0.4008
0.3985
0.3988
0.3994
0.4045
0.4053
0.4044
0.4041
0.4040
0.4050
0.4043
0.4050
0.4058
0.4054
0.4067
0.4032
0.4034
0.4039
0.4056
0.4059
0.4101
0.4115
0.4119
0.4110
0.4132
0.4140
0.4157
0.4171
0.4158
0.4173
0.4176
0.4166
0.4146
0.4171
0.4153
0.4144
0.4119
0.4142
0.4100
0.4106
0.4097
0.4103
0.4108
0.4105
0.4154
0.4174
0.4165
0.4190
0.4207
0.4226
0.4220
0.4231
0.4247
0.4264
0.4253
0.4248
0.4269
0.4249
0.4240
0.4241
0.4240
0.4244
0.4234
0.4219
0.4224
0.4350
0.4350
0.4364
0.4364
0.4365
0.4365
0.4365
0.4364
0.4363
0.4365
0.4369
0.4369
0.4369
0.4366
0.4365
0.4359
0.4370
0.4359
0.4379
0.4362
0.4359
0.4328
0.4328
0.4321
0.4333
0.4338
0.4337
0.4328
0.4333
0.4356
0.4366
0.4354
0.4353
0.4354
0.4374
0.4381
0.4394
0.4399
0.4408
0.4411
0.4412
0.4414
0.4409
0.4409
0.4399
0.4393
0.4398
0.4398
0.4397
0.4395
0.4389
0.4396
0.4389
0.4374
0.4370
0.4357
0.4359
0.4358
0.4361
0.4348
0.4350
0.4340
0.4335
0.4339
0.4341
0.4342
0.4337
0.4332
0.4347
0.4350
0.4354
0.4353
0.4366
0.4377
0.4402
0.4398
0.4426
0.4450
0.4452
0.4444
0.4451
0.4457
0.4455
0.4448
0.4449
0.4443
0.4438
0.4442
0.4429
0.4428
0.4424
0.4422
0.4425
0.4435
0.4430
0.4420
0.4412
0.4411
0.4411
0.4410
0.4408
0.4409
0.4409
0.4408
0.4408
0.4404
0.4400
0.4395
0.4392
0.4397
0.4398
0.4390
0.4406
0.4400
0.4398
0.4404
0.4392
0.4387
0.4375
0.4372
0.4360
0.4358
0.4345
0.4345
0.4339
0.4338
0.4337
0.4330
0.4326
0.4323
0.4326
0.4325
0.4332
0.4335
0.4336
0.4327
0.4333
0.4331
0.4328
0.4330
0.4336
0.4337
0.4331
0.4333
0.4324
0.4327
0.4318
0.4308
0.4294
0.4299
0.4282
0.4275
0.4263
0.4260
0.4250
0.4248
0.4246
0.4238
0.4234
0.4230
0.4225
0.4289
0.4287
0.4243
0.4247
0.4248
0.4242
0.4263
0.4268
0.4271
0.4288
0.4298
0.4281
0.4276
0.4279
0.4287
0.4279
0.4272
0.4267
0.4280
0.4285
0.4289
0.4289
0.4277
0.4271
0.4272
0.4273
0.4276
0.4284
0.4266
0.4264
0.4246
0.4243
0.4227
0.4245
0.4236
0.4241
0.4235
0.4224
0.4226
0.4236
0.4222
0.4207
0.4216
0.4210
0.4218
0.4219
0.4206
0.4211
0.4187
0.4185
0.4178
0.4161
0.4164
0.4165
0.4155
0.4156
0.4154
0.4157
0.4152
0.4140
0.4137
0.4145
0.4150
0.4129
0.4124
0.4118
0.4117
0.4102
0.4100
0.4099
0.4106
0.4097
0.4098
0.4081
0.4096
0.4079
0.4091
0.4083
0.4058
0.4086
0.4061
0.4034
0.4040
0.4026
0.4021
0.4039
0.4039
0.4009
0.4011
0.4033
0.4058
0.4027
0.4014
0.4012
0.3998
0.3971
0.3942
0.3948
0.3951
0.3934
0.3968
0.3963
0.3961
0.3959
0.3964
0.3964
0.3950
0.3950
0.3930
0.3931
0.3920
0.3932
0.3932
0.3996
0.3956
0.3966
0.3952
0.3930
0.3824
0.3823
0.3830
0.3831
0.3776
0.3899
0.3830
0.3768
0.3765
0.3881
0.3831
0.3815
0.3875
0.3821
0.3770
0.3880
0.3830
0.3829
0.3870
0.3880
0.3914
0.3822
0.3933
0.3922
0.3900
0.3968
0.3908
0.3905
0.3909
0.3941
0.3910
0.3931
0.3872
0.3916
0.3863
0.3909
0.3908
0.3909
0.3912
0.3907
0.3908
0.3906
0.3914
0.3871
0.3834
0.3923
0.3932
0.3924
0.3895
0.3922
0.3917
0.3883
0.3920
0.3908
0.3905
0.3826
0.3860
0.3914
0.3866
0.3841
0.3861
0.3846
0.3857
0.3915
0.3872
0.3876
0.3866
0.3820
0.3856
0.3830
0.3876
0.3897
0.3892
0.3903
0.3832
0.3874
0.3870
0.3874
0.3857
0.3864
0.3870
0.3854
0.3876
0.3873
0.3863
0.3842
0.3879
0.3861
0.3882
0.3874
0.3895
0.3901
0.3906
0.3897
0.3865
0.3852
0.3850
0.3844
0.3867
0.3820
0.3829
0.3810
0.3809
0.3810
0.3813
0.3806
0.3784
0.3762
0.3783
0.3783
0.3754
0.3747
0.3713
0.3709
0.3706
0.3685
0.3678
0.3670
0.3653
0.3628
0.3613
0.3609
0.3631
0.3630
0.3615
0.3623
0.3604
0.3595
0.3579
0.3560
0.3572
0.3559
0.3568
0.3556
0.3547
0.3550
0.3544
0.3517
0.3533
0.3554
0.3539
0.3550
0.3540
0.3524
0.3522
0.3515
0.3512
0.3506
0.3500
0.3503
0.3494
0.3489
0.3475
0.3477
0.3467
0.3452
0.3470
0.3470
0.3461
0.3461
0.3455
0.3443
0.3446
0.3458
0.3452
0.3450
0.3446
0.3445
0.3445
0.3427
0.3417
0.3424
0.3433
0.3407
0.3422
0.3430
0.3401
0.3406
0.3400
0.3403
0.3391
0.3385
0.3392
0.3400
0.3393
0.3380
0.3368
0.3359
0.3359
0.3362
0.3365
0.3362
0.3375
0.3353
0.3357
0.3352
0.3352
0.3362
0.3343
0.3337