Günlük oranları Tarihi CNY /XCD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Çin yuanı = 0.4465 Doğu Karayip doları
üzerinde asgari
1 Çin yuanı = 0.3174 Doğu Karayip doları
Fiyat tarihinin XCD / CNY
Date | CNY/XCD |
| 0.3733 |
| 0.3731 |
| 0.3734 |
| 0.3738 |
| 0.3738 |
| 0.3749 |
| 0.3754 |
| 0.3762 |
| 0.3754 |
| 0.3755 |
| 0.3754 |
| 0.3757 |
| 0.3796 |
| 0.3807 |
| 0.3757 |
| 0.3802 |
| 0.3806 |
| 0.3818 |
| 0.3787 |
| 0.3789 |
| 0.3767 |
| 0.3813 |
| 0.3790 |
| 0.3770 |
| 0.3707 |
| 0.3718 |
| 0.3696 |
| 0.3694 |
| 0.3697 |
| 0.3706 |
| 0.3759 |
| 0.3697 |
| 0.3706 |
| 0.3708 |
| 0.3716 |
| 0.3707 |
| 0.3749 |
| 0.3723 |
| 0.3757 |
| 0.3804 |
| 0.3761 |
| 0.3768 |
| 0.3737 |
| 0.3732 |
| 0.3734 |
| 0.3774 |
| 0.3782 |
| 0.3803 |
| 0.3821 |
| 0.3842 |
| 0.3887 |
| 0.3910 |
| 0.3910 |
| 0.3919 |
| 0.3928 |
| 0.3948 |
| 0.3900 |
| 0.3891 |
| 0.3942 |
| 0.3961 |
| 0.3977 |
| 0.4004 |
| 0.3983 |
| 0.4014 |
| 0.3990 |
| 0.3918 |
| 0.3882 |
| 0.3872 |
| 0.3873 |
| 0.3882 |
| 0.3749 |
| 0.3772 |
| 0.3820 |
| 0.3738 |
| 0.3701 |
| 0.3721 |
| 0.3755 |
| 0.3777 |
| 0.3797 |
| 0.3780 |
| 0.3857 |
| 0.3902 |
| 0.3897 |
| 0.3912 |
| 0.3946 |
| 0.3990 |
| 0.4003 |
| 0.3993 |
| 0.4003 |
| 0.4008 |
| 0.4023 |
| 0.4034 |
| 0.4039 |
| 0.4038 |
| 0.4001 |
| 0.4062 |
| 0.4057 |
| 0.4063 |
| 0.3982 |
| 0.4015 |
| 0.4090 |
| 0.4120 |
| 0.4252 |
| 0.4246 |
| 0.4276 |
| 0.4283 |
| 0.4266 |
| 0.4251 |
| 0.4248 |
| 0.4249 |
| 0.4269 |
| 0.4257 |
| 0.4239 |
| 0.4252 |
| 0.4242 |
| 0.4239 |
| 0.4245 |
| 0.4238 |
| 0.4231 |
| 0.4232 |
| 0.4234 |
| 0.4228 |
| 0.4224 |
| 0.4232 |
| 0.4203 |
| 0.4190 |
| 0.4192 |
| 0.4185 |
| 0.4180 |
| 0.4189 |
| 0.4185 |
| 0.4179 |
| 0.4170 |
| 0.4174 |
| 0.4167 |
| 0.4182 |
| 0.4169 |
| 0.4164 |
| 0.4173 |
| 0.4181 |
| 0.4186 |
| 0.4179 |
| 0.4224 |
| 0.4224 |
| 0.4243 |
| 0.4210 |
| 0.4197 |
| 0.4212 |
| 0.4175 |
| 0.4167 |
| 0.4151 |
| 0.4127 |
| 0.4115 |
| 0.4114 |
| 0.4153 |
| 0.4158 |
| 0.4141 |
| 0.4180 |
| 0.4181 |
| 0.4185 |
| 0.4191 |
| 0.4178 |
| 0.4171 |
| 0.4163 |
| 0.4170 |
| 0.4182 |
| 0.4134 |
| 0.4126 |
| 0.4126 |
| 0.4139 |
| 0.4108 |
| 0.4103 |
| 0.4104 |
| 0.4076 |
| 0.4039 |
| 0.4026 |
| 0.4044 |
| 0.4006 |
| 0.3980 |
| 0.3967 |
| 0.3971 |
| 0.3968 |
| 0.3957 |
| 0.3946 |
| 0.3905 |
| 0.3898 |
| 0.3882 |
| 0.3871 |
| 0.3863 |
| 0.3870 |
| 0.3862 |
| 0.3850 |
| 0.3817 |
| 0.3823 |
| 0.3811 |
| 0.3822 |
| 0.3792 |
| 0.3787 |
| 0.3801 |
| 0.3807 |
| 0.3827 |
| 0.3814 |
| 0.3821 |
| 0.3832 |
| 0.3811 |
| 0.3806 |
| 0.3811 |
| 0.3864 |
| 0.3890 |
| 0.3860 |
| 0.3845 |
| 0.3872 |
| 0.3869 |
| 0.3849 |
| 0.3896 |
| 0.3936 |
| 0.3920 |
| 0.3874 |
| 0.3868 |
| 0.3854 |
| 0.3870 |
| 0.3839 |
| 0.3839 |
| 0.3841 |
| 0.3847 |
| 0.3855 |
| 0.3844 |
| 0.3824 |
| 0.3819 |
| 0.3824 |
| 0.3781 |
| 0.3781 |
| 0.3797 |
| 0.3824 |
| 0.3795 |
| 0.3768 |
| 0.3779 |
| 0.3833 |
| 0.3829 |
| 0.3833 |
| 0.3921 |
| 0.3927 |
| 0.3929 |
| 0.3927 |
| 0.3944 |
| 0.3930 |
| 0.3902 |
| 0.3899 |
| 0.3915 |
| 0.3918 |
| 0.3910 |
| 0.3929 |
| 0.3995 |
| 0.4014 |
| 0.4028 |
| 0.4028 |
| 0.4024 |
| 0.4027 |
| 0.4028 |
| 0.4026 |
| 0.4018 |
| 0.4029 |
| 0.4040 |
| 0.3994 |
| 0.3979 |
| 0.4007 |
| 0.4007 |
| 0.3975 |
| 0.3993 |
| 0.3945 |
| 0.3929 |
| 0.3917 |
| 0.3918 |
| 0.3910 |
| 0.3926 |
| 0.3894 |
| 0.3893 |
| 0.3881 |
| 0.3902 |
| 0.3882 |
| 0.3890 |
| 0.3907 |
| 0.3899 |
| 0.3934 |
| 0.3931 |
| 0.3941 |
| 0.3942 |
| 0.3961 |
| 0.3966 |
| 0.3941 |
| 0.3922 |
| 0.3943 |
| 0.3965 |
| 0.3979 |
| 0.4039 |
| 0.4085 |
| 0.4053 |
| 0.4132 |
| 0.4197 |
| 0.4221 |
| 0.4218 |
| 0.4223 |
| 0.4235 |
| 0.4263 |
| 0.4244 |
| 0.4267 |
| 0.4278 |
| 0.4306 |
| 0.4285 |
| 0.4303 |
| 0.4308 |
| 0.4267 |
| 0.4270 |
| 0.4256 |
| 0.4279 |
| 0.4257 |
| 0.4271 |
| 0.4296 |
| 0.4265 |
| 0.4219 |
| 0.4198 |
| 0.4159 |
| 0.4144 |
| 0.4114 |
| 0.4085 |
| 0.4083 |
| 0.4082 |
| 0.4098 |
| 0.4074 |
| 0.4070 |
| 0.4073 |
| 0.4068 |
| 0.4070 |
| 0.4101 |
| 0.4079 |
| 0.4061 |
| 0.4082 |
| 0.4111 |
| 0.4138 |
| 0.4139 |
| 0.4090 |
| 0.4054 |
| 0.4052 |
| 0.4021 |
| 0.4018 |
| 0.4003 |
| 0.3992 |
| 0.3973 |
| 0.3974 |
| 0.3951 |
| 0.3963 |
| 0.3975 |
| 0.3972 |
| 0.3942 |
| 0.3925 |
| 0.3918 |
| 0.3910 |
| 0.3918 |
| 0.3921 |
| 0.3922 |
| 0.3912 |
| 0.3921 |
| 0.3929 |
| 0.3909 |
| 0.3906 |
| 0.3914 |
| 0.3926 |
| 0.3925 |
| 0.3931 |
| 0.3948 |
| 0.3929 |
| 0.3899 |
| 0.3922 |
| 0.3870 |
| 0.3911 |
| 0.3885 |
| 0.3900 |
| 0.3869 |
| 0.3854 |
| 0.3907 |
| 0.3909 |
| 0.3960 |
| 0.4008 |
| 0.3985 |
| 0.3988 |
| 0.3994 |
| 0.4045 |
| 0.4053 |
| 0.4044 |
| 0.4041 |
| 0.4040 |
| 0.4050 |
| 0.4043 |
| 0.4050 |
| 0.4058 |
| 0.4054 |
| 0.4067 |
| 0.4032 |
| 0.4034 |
| 0.4039 |
| 0.4056 |
| 0.4059 |
| 0.4101 |
| 0.4115 |
| 0.4119 |
| 0.4110 |
| 0.4132 |
| 0.4140 |
| 0.4157 |
| 0.4171 |
| 0.4158 |
| 0.4173 |
| 0.4176 |
| 0.4166 |
| 0.4146 |
| 0.4171 |
| 0.4153 |
| 0.4144 |
| 0.4119 |
| 0.4142 |
| 0.4100 |
| 0.4106 |
| 0.4097 |
| 0.4103 |
| 0.4108 |
| 0.4105 |
| 0.4154 |
| 0.4174 |
| 0.4165 |
| 0.4190 |
| 0.4207 |
| 0.4226 |
| 0.4220 |
| 0.4231 |
| 0.4247 |
| 0.4264 |
| 0.4253 |
| 0.4248 |
| 0.4269 |
| 0.4249 |
| 0.4240 |
| 0.4241 |
| 0.4240 |
| 0.4244 |
| 0.4234 |
| 0.4219 |
| 0.4224 |
| 0.4350 |
| 0.4350 |
| 0.4364 |
| 0.4364 |
| 0.4365 |
| 0.4365 |
| 0.4365 |
| 0.4364 |
| 0.4363 |
| 0.4365 |
| 0.4369 |
| 0.4369 |
| 0.4369 |
| 0.4366 |
| 0.4365 |
| 0.4359 |
| 0.4370 |
| 0.4359 |
| 0.4379 |
| 0.4362 |
| 0.4359 |
| 0.4328 |
| 0.4328 |
| 0.4321 |
| 0.4333 |
| 0.4338 |
| 0.4337 |
| 0.4328 |
| 0.4333 |
| 0.4356 |
| 0.4366 |
| 0.4354 |
| 0.4353 |
| 0.4354 |
| 0.4374 |
| 0.4381 |
| 0.4394 |
| 0.4399 |
| 0.4408 |
| 0.4411 |
| 0.4412 |
| 0.4414 |
| 0.4409 |
| 0.4409 |
| 0.4399 |
| 0.4393 |
| 0.4398 |
| 0.4398 |
| 0.4397 |
| 0.4395 |
| 0.4389 |
| 0.4396 |
| 0.4389 |
| 0.4374 |
| 0.4370 |
| 0.4357 |
| 0.4359 |
| 0.4358 |
| 0.4361 |
| 0.4348 |
| 0.4350 |
| 0.4340 |
| 0.4335 |
| 0.4339 |
| 0.4341 |
| 0.4342 |
| 0.4337 |
| 0.4332 |
| 0.4347 |
| 0.4350 |
| 0.4354 |
| 0.4353 |
| 0.4366 |
| 0.4377 |
| 0.4402 |
| 0.4398 |
| 0.4426 |
| 0.4450 |
| 0.4452 |
| 0.4444 |
| 0.4451 |
| 0.4457 |
| 0.4455 |
| 0.4448 |
| 0.4449 |
| 0.4443 |
| 0.4438 |
| 0.4442 |
| 0.4429 |
| 0.4428 |
| 0.4424 |
| 0.4422 |
| 0.4425 |
| 0.4435 |
| 0.4430 |
| 0.4420 |
| 0.4412 |
| 0.4411 |
| 0.4411 |
| 0.4410 |
| 0.4408 |
| 0.4409 |
| 0.4409 |
| 0.4408 |
| 0.4408 |
| 0.4404 |
| 0.4400 |
| 0.4395 |
| 0.4392 |
| 0.4397 |
| 0.4398 |
| 0.4390 |
| 0.4406 |
| 0.4400 |
| 0.4398 |
| 0.4404 |
| 0.4392 |
| 0.4387 |
| 0.4375 |
| 0.4372 |
| 0.4360 |
| 0.4358 |
| 0.4345 |
| 0.4345 |
| 0.4339 |
| 0.4338 |
| 0.4337 |
| 0.4330 |
| 0.4326 |
| 0.4323 |
| 0.4326 |
| 0.4325 |
| 0.4332 |
| 0.4335 |
| 0.4336 |
| 0.4327 |
| 0.4333 |
| 0.4331 |
| 0.4328 |
| 0.4330 |
| 0.4336 |
| 0.4337 |
| 0.4331 |
| 0.4333 |
| 0.4324 |
| 0.4327 |
| 0.4318 |
| 0.4308 |
| 0.4294 |
| 0.4299 |
| 0.4282 |
| 0.4275 |
| 0.4263 |
| 0.4260 |
| 0.4250 |
| 0.4248 |
| 0.4246 |
| 0.4238 |
| 0.4234 |
| 0.4230 |
| 0.4225 |
| 0.4289 |
| 0.4287 |
| 0.4243 |
| 0.4247 |
| 0.4248 |
| 0.4242 |
| 0.4263 |
| 0.4268 |
| 0.4271 |
| 0.4288 |
| 0.4298 |
| 0.4281 |
| 0.4276 |
| 0.4279 |
| 0.4287 |
| 0.4279 |
| 0.4272 |
| 0.4267 |
| 0.4280 |
| 0.4285 |
| 0.4289 |
| 0.4289 |
| 0.4277 |
| 0.4271 |
| 0.4272 |
| 0.4273 |
| 0.4276 |
| 0.4284 |
| 0.4266 |
| 0.4264 |
| 0.4246 |
| 0.4243 |
| 0.4227 |
| 0.4245 |
| 0.4236 |
| 0.4241 |
| 0.4235 |
| 0.4224 |
| 0.4226 |
| 0.4236 |
| 0.4222 |
| 0.4207 |
| 0.4216 |
| 0.4210 |
| 0.4218 |
| 0.4219 |
| 0.4206 |
| 0.4211 |
| 0.4187 |
| 0.4185 |
| 0.4178 |
| 0.4161 |
| 0.4164 |
| 0.4165 |
| 0.4155 |
| 0.4156 |
| 0.4154 |
| 0.4157 |
| 0.4152 |
| 0.4140 |
| 0.4137 |
| 0.4145 |
| 0.4150 |
| 0.4129 |
| 0.4124 |
| 0.4118 |
| 0.4117 |
| 0.4102 |
| 0.4100 |
| 0.4099 |
| 0.4106 |
| 0.4097 |
| 0.4098 |
| 0.4081 |
| 0.4096 |
| 0.4079 |
| 0.4091 |
| 0.4083 |
| 0.4058 |
| 0.4086 |
| 0.4061 |
| 0.4034 |
| 0.4040 |
| 0.4026 |
| 0.4021 |
| 0.4039 |
| 0.4039 |
| 0.4009 |
| 0.4011 |
| 0.4033 |
| 0.4058 |
| 0.4027 |
| 0.4014 |
| 0.4012 |
| 0.3998 |
| 0.3971 |
| 0.3942 |
| 0.3948 |
| 0.3951 |
| 0.3934 |
| 0.3968 |
| 0.3963 |
| 0.3961 |
| 0.3959 |
| 0.3964 |
| 0.3964 |
| 0.3950 |
| 0.3950 |
| 0.3930 |
| 0.3931 |
| 0.3920 |
| 0.3932 |
| 0.3932 |
| 0.3996 |
| 0.3956 |
| 0.3966 |
| 0.3952 |
| 0.3930 |
| 0.3824 |
| 0.3823 |
| 0.3830 |
| 0.3831 |
| 0.3776 |
| 0.3899 |
| 0.3830 |
| 0.3768 |
| 0.3765 |
| 0.3881 |
| 0.3831 |
| 0.3815 |
| 0.3875 |
| 0.3821 |
| 0.3770 |
| 0.3880 |
| 0.3830 |
| 0.3829 |
| 0.3870 |
| 0.3880 |
| 0.3914 |
| 0.3822 |
| 0.3933 |
| 0.3922 |
| 0.3900 |
| 0.3968 |
| 0.3908 |
| 0.3905 |
| 0.3909 |
| 0.3941 |
| 0.3910 |
| 0.3931 |
| 0.3872 |
| 0.3916 |
| 0.3863 |
| 0.3909 |
| 0.3908 |
| 0.3909 |
| 0.3912 |
| 0.3907 |
| 0.3908 |
| 0.3906 |
| 0.3914 |
| 0.3871 |
| 0.3834 |
| 0.3923 |
| 0.3932 |
| 0.3924 |
| 0.3895 |
| 0.3922 |
| 0.3917 |
| 0.3883 |
| 0.3920 |
| 0.3908 |
| 0.3905 |
| 0.3826 |
| 0.3860 |
| 0.3914 |
| 0.3866 |
| 0.3841 |
| 0.3861 |
| 0.3846 |
| 0.3857 |
| 0.3915 |
| 0.3872 |
| 0.3876 |
| 0.3866 |
| 0.3820 |
| 0.3856 |
| 0.3830 |
| 0.3876 |
| 0.3897 |
| 0.3892 |
| 0.3903 |
| 0.3832 |
| 0.3874 |
| 0.3870 |
| 0.3874 |
| 0.3857 |
| 0.3864 |
| 0.3870 |
| 0.3854 |
| 0.3876 |
| 0.3873 |
| 0.3863 |
| 0.3842 |
| 0.3879 |
| 0.3861 |
| 0.3882 |
| 0.3874 |
| 0.3895 |
| 0.3901 |
| 0.3906 |
| 0.3897 |
| 0.3865 |
| 0.3852 |
| 0.3850 |
| 0.3844 |
| 0.3867 |
| 0.3820 |
| 0.3829 |
| 0.3810 |
| 0.3809 |
| 0.3810 |
| 0.3813 |
| 0.3806 |
| 0.3784 |
| 0.3762 |
| 0.3783 |
| 0.3783 |
| 0.3754 |
| 0.3747 |
| 0.3713 |
| 0.3709 |
| 0.3706 |
| 0.3685 |
| 0.3678 |
| 0.3670 |
| 0.3653 |
| 0.3628 |
| 0.3613 |
| 0.3609 |
| 0.3631 |
| 0.3630 |
| 0.3615 |
| 0.3623 |
| 0.3604 |
| 0.3595 |
| 0.3579 |
| 0.3560 |
| 0.3572 |
| 0.3559 |
| 0.3568 |
| 0.3556 |
| 0.3547 |
| 0.3550 |
| 0.3544 |
| 0.3517 |
| 0.3533 |
| 0.3554 |
| 0.3539 |
| 0.3550 |
| 0.3540 |
| 0.3524 |
| 0.3522 |
| 0.3515 |
| 0.3512 |
| 0.3506 |
| 0.3500 |
| 0.3503 |
| 0.3494 |
| 0.3489 |
| 0.3475 |
| 0.3477 |
| 0.3467 |
| 0.3452 |
| 0.3470 |
| 0.3470 |
| 0.3461 |
| 0.3461 |
| 0.3455 |
| 0.3443 |
| 0.3446 |
| 0.3458 |
| 0.3452 |
| 0.3450 |
| 0.3446 |
| 0.3445 |
| 0.3445 |
| 0.3427 |
| 0.3417 |
| 0.3424 |
| 0.3433 |
| 0.3407 |
| 0.3422 |
| 0.3430 |
| 0.3401 |
| 0.3406 |
| 0.3400 |
| 0.3403 |
| 0.3391 |
| 0.3385 |
| 0.3392 |
| 0.3400 |
| 0.3393 |
| 0.3380 |
| 0.3368 |
| 0.3359 |
| 0.3359 |
| 0.3362 |
| 0.3365 |
| 0.3362 |
| 0.3375 |
| 0.3353 |
| 0.3357 |
| 0.3352 |
| 0.3352 |
| 0.3362 |
| 0.3343 |
| 0.3337 |
| 0.3340 |
| 0.3339 |
| 0.3339 |
| 0.3349 |
| 0.3347 |
| 0.3340 |
| 0.3344 |
| 0.3342 |
| 0.3348 |
| 0.3341 |
| 0.3352 |
| 0.3353 |
| 0.3341 |
| 0.3334 |
| 0.3335 |
| 0.3342 |
| 0.3330 |
| 0.3327 |
| 0.3325 |
| 0.3335 |
| 0.3334 |
| 0.3335 |
| 0.3333 |
| 0.3331 |
| 0.3332 |
| 0.3318 |
| 0.3329 |
| 0.3328 |
| 0.3316 |
| 0.3315 |
| 0.3320 |
| 0.3321 |
| 0.3318 |
| 0.3331 |
| 0.3320 |
| 0.3319 |
| 0.3318 |
| 0.3318 |
| 0.3317 |
| 0.3331 |
| 0.3317 |
| 0.3324 |
| 0.3316 |
| 0.3326 |
| 0.3325 |
| 0.3326 |
| 0.3244 |
| 0.3245 |
| 0.3245 |
| 0.3245 |
| 0.3246 |
| 0.3259 |
| 0.3244 |
| 0.3245 |
| 0.3244 |
| 0.3243 |
| 0.3245 |
| 0.3245 |
| 0.3258 |
| 0.3245 |
| 0.3244 |
| 0.3246 |
| 0.3245 |
| 0.3245 |
| 0.3245 |
| 0.3260 |
| 0.3260 |
| 0.3245 |
| 0.3245 |
| 0.3245 |
| 0.3246 |
| 0.3244 |
| 0.3245 |
| 0.3260 |
| 0.3245 |
| 0.3260 |
| 0.3245 |
| 0.3245 |
| 0.3259 |
| 0.3254 |
| 0.3253 |
| 0.3254 |
| 0.3254 |
| 0.3244 |
| 0.3254 |
| 0.3253 |
| 0.3253 |
| 0.3260 |
| 0.3260 |
| 0.3259 |
| 0.3260 |
| 0.3260 |
| 0.3259 |
| 0.3226 |
| 0.3260 |
| 0.3202 |
| 0.3250 |
| 0.3256 |
| 0.3197 |
| 0.3204 |
| 0.3228 |
| 0.3254 |
| 0.3290 |
| 0.3310 |
| 0.3226 |
| 0.3255 |
| 0.3244 |
| 0.3271 |
| 0.3285 |
| 0.3245 |
| 0.3349 |
| 0.3300 |
| 0.3269 |
| 0.3279 |
| 0.3326 |
| 0.3267 |