Історія денної ставки COP /BTN з четвер, 25 березень 2004.
Максимально було досягнуто
1 колумбійський песо = 0.034952 бутанський нгултрум
мінімум на
1 колумбійський песо = 0.016074 бутанський нгултрум
Date | COP/BTN |
---|---|
0.021387 | |
0.021413 | |
0.021350 | |
0.021540 | |
0.022120 | |
0.021473 | |
0.021428 | |
0.021355 | |
0.021179 | |
0.021029 | |
0.020903 | |
0.021236 | |
0.021143 | |
0.021096 | |
0.021262 | |
0.021224 | |
0.021100 | |
0.021386 | |
0.021457 | |
0.021095 | |
0.021088 | |
0.020935 | |
0.020978 | |
0.020647 | |
0.020398 | |
0.020723 | |
0.020854 | |
0.020344 | |
0.019748 | |
0.019679 | |
0.019381 | |
0.020296 | |
0.020760 | |
0.021219 | |
0.020657 | |
0.020338 | |
0.020072 | |
0.020162 | |
0.020869 | |
0.020538 | |
0.020946 | |
0.020555 | |
0.020217 | |
0.019971 | |
0.019642 | |
0.019623 | |
0.019671 | |
0.019706 | |
0.018982 | |
0.018599 | |
0.018218 | |
0.018058 | |
0.017976 | |
0.017528 | |
0.018155 | |
0.018458 | |
0.017531 | |
0.017191 | |
0.017196 | |
0.016858 | |
0.017317 | |
0.017536 | |
0.017815 | |
0.017700 | |
0.017432 | |
0.016979 | |
0.017062 | |
0.017441 | |
0.017263 | |
0.017107 | |
0.017018 | |
0.016581 | |
0.016416 | |
0.016972 | |
0.016188 | |
0.017052 | |
0.016845 | |
0.017711 | |
0.017844 | |
0.017837 | |
0.018319 | |
0.018009 | |
0.018260 | |
0.017830 | |
0.018216 | |
0.018107 | |
0.019022 | |
0.018310 | |
0.018455 | |
0.017842 | |
0.018311 | |
0.017869 | |
0.018738 | |
0.018901 | |
0.019955 | |
0.019705 | |
0.020481 | |
0.019693 | |
0.019533 | |
0.018884 | |
0.019145 | |
0.019284 | |
0.019846 | |
0.019894 | |
0.020020 | |
0.020058 | |
0.019311 | |
0.018907 | |
0.019201 | |
0.018878 | |
0.018995 | |
0.018881 | |
0.018517 | |
0.018290 | |
0.018182 | |
0.018819 | |
0.019108 | |
0.019446 | |
0.018974 | |
0.018721 | |
0.018964 | |
0.019034 | |
0.019132 | |
0.019969 | |
0.019879 | |
0.020048 | |
0.019992 | |
0.019607 | |
0.019201 | |
0.019269 | |
0.019255 | |
0.019238 | |
0.019116 | |
0.019209 | |
0.019303 | |
0.018673 | |
0.019147 | |
0.019166 | |
0.019605 | |
0.019486 | |
0.019847 | |
0.019805 | |
0.019699 | |
0.020046 | |
0.020237 | |
0.019628 | |
0.019431 | |
0.019817 | |
0.019513 | |
0.019693 | |
0.020577 | |
0.020678 | |
0.020465 | |
0.020174 | |
0.019689 | |
0.020320 | |
0.020244 | |
0.020062 | |
0.020165 | |
0.020294 | |
0.020760 | |
0.020518 | |
0.020383 | |
0.020618 | |
0.021191 | |
0.021146 | |
0.021258 | |
0.020957 | |
0.021763 | |
0.021381 | |
0.021327 | |
0.020418 | |
0.020286 | |
0.020446 | |
0.019758 | |
0.019244 | |
0.019504 | |
0.019054 | |
0.019181 | |
0.018974 | |
0.018962 | |
0.019590 | |
0.019772 | |
0.019704 | |
0.019597 | |
0.019263 | |
0.019790 | |
0.019975 | |
0.020114 | |
0.020313 | |
0.020470 | |
0.020852 | |
0.020477 | |
0.020062 | |
0.020402 | |
0.020310 | |
0.021193 | |
0.020274 | |
0.020107 | |
0.019606 | |
0.019448 | |
0.019048 | |
0.018799 | |
0.019459 | |
0.019512 | |
0.018914 | |
0.018715 | |
0.018509 | |
0.018331 | |
0.020576 | |
0.020550 | |
0.021283 | |
0.020998 | |
0.020800 | |
0.020846 | |
0.021218 | |
0.021337 | |
0.021632 | |
0.022057 | |
0.021646 | |
0.021393 | |
0.020936 | |
0.020735 | |
0.020516 | |
0.020923 | |
0.020974 | |
0.021426 | |
0.021226 | |
0.020830 | |
0.020647 | |
0.020754 | |
0.020649 | |
0.020413 | |
0.020760 | |
0.021194 | |
0.021316 | |
0.020731 | |
0.020955 | |
0.020727 | |
0.021033 | |
0.020886 | |
0.021286 | |
0.021624 | |
0.021427 | |
0.021360 | |
0.021477 | |
0.021672 | |
0.021356 | |
0.021319 | |
0.020591 | |
0.020703 | |
0.021018 | |
0.021524 | |
0.021422 | |
0.021685 | |
0.022051 | |
0.022217 | |
0.022318 | |
0.021693 | |
0.021996 | |
0.021939 | |
0.022028 | |
0.022879 | |
0.022781 | |
0.022697 | |
0.022763 | |
0.023162 | |
0.022572 | |
0.022741 | |
0.022602 | |
0.021837 | |
0.021568 | |
0.021310 | |
0.022404 | |
0.022550 | |
0.021827 | |
0.021882 | |
0.022684 | |
0.022839 | |
0.023039 | |
0.023045 | |
0.023783 | |
0.023833 | |
0.024469 | |
0.024525 | |
0.024205 | |
0.023986 | |
0.023719 | |
0.023285 | |
0.023860 | |
0.023168 | |
0.023774 | |
0.023826 | |
0.023823 | |
0.023928 | |
0.023981 | |
0.023874 | |
0.023453 | |
0.023476 | |
0.023460 | |
0.023239 | |
0.023208 | |
0.023247 | |
0.023508 | |
0.023977 | |
0.023832 | |
0.023571 | |
0.024260 | |
0.023994 | |
0.022984 | |
0.023119 | |
0.023006 | |
0.022693 | |
0.022717 | |
0.022453 | |
0.022999 | |
0.022792 | |
0.022192 | |
0.022121 | |
0.022402 | |
0.022668 | |
0.022204 | |
0.021857 | |
0.021401 | |
0.021590 | |
0.021595 | |
0.021392 | |
0.021549 | |
0.021660 | |
0.021880 | |
0.021701 | |
0.021302 | |
0.021503 | |
0.022028 | |
0.022067 | |
0.022119 | |
0.022165 | |
0.022200 | |
0.022044 | |
0.021866 | |
0.021801 | |
0.021691 | |
0.021464 | |
0.021610 | |
0.021367 | |
0.021487 | |
0.021249 | |
0.021234 | |
0.021092 | |
0.021235 | |
0.021344 | |
0.021641 | |
0.021959 | |
0.022210 | |
0.022151 | |
0.022225 | |
0.022216 | |
0.021733 | |
0.021813 | |
0.022439 | |
0.022579 | |
0.022411 | |
0.022636 | |
0.022324 | |
0.022568 | |
0.022452 | |
0.022566 | |
0.023162 | |
0.023235 | |
0.023385 | |
0.023690 | |
0.023312 | |
0.023228 | |
0.023225 | |
0.023092 | |
0.022817 | |
0.022609 | |
0.022658 | |
0.022350 | |
0.022009 | |
0.021864 | |
0.021569 | |
0.021387 | |
0.021869 | |
0.022245 | |
0.022810 | |
0.022743 | |
0.022870 | |
0.022730 | |
0.022801 | |
0.022852 | |
0.022706 | |
0.022777 | |
0.022957 | |
0.023205 | |
0.022745 | |
0.022285 | |
0.021685 | |
0.022199 | |
0.022911 | |
0.022905 | |
0.023005 | |
0.022452 | |
0.022365 | |
0.022716 | |
0.021908 | |
0.021892 | |
0.022045 | |
0.022595 | |
0.022564 | |
0.023115 | |
0.022612 | |
0.022248 | |
0.021421 | |
0.022018 | |
0.021719 | |
0.021511 | |
0.020936 | |
0.021129 | |
0.020579 | |
0.020501 | |
0.019939 | |
0.020376 | |
0.020627 | |
0.020371 | |
0.020671 | |
0.020414 | |
0.020866 | |
0.020623 | |
0.019879 | |
0.020416 | |
0.020997 | |
0.021555 | |
0.021479 | |
0.021623 | |
0.022798 | |
0.022633 | |
0.022110 | |
0.022174 | |
0.022620 | |
0.021844 | |
0.021283 | |
0.021921 | |
0.021842 | |
0.021300 | |
0.021478 | |
0.020901 | |
0.021777 | |
0.021869 | |
0.022036 | |
0.022453 | |
0.022968 | |
0.023530 | |
0.023846 | |
0.024632 | |
0.024940 | |
0.025144 | |
0.024494 | |
0.024880 | |
0.025381 | |
0.026092 | |
0.026783 | |
0.026430 | |
0.025949 | |
0.025226 | |
0.024425 | |
0.024419 | |
0.024372 | |
0.024039 | |
0.023607 | |
0.024105 | |
0.024530 | |
0.025063 | |
0.026035 | |
0.026197 | |
0.025661 | |
0.025743 | |
0.026143 | |
0.025821 | |
0.026216 | |
0.026757 | |
0.027273 | |
0.025957 | |
0.026669 | |
0.027805 | |
0.028728 | |
0.028710 | |
0.029317 | |
0.029827 | |
0.029699 | |
0.029714 | |
0.029850 | |
0.030391 | |
0.030291 | |
0.030569 | |
0.030763 | |
0.031103 | |
0.031708 | |
0.031325 | |
0.032231 | |
0.032455 | |
0.032472 | |
0.032508 | |
0.032400 | |
0.032340 | |
0.032399 | |
0.031998 | |
0.031952 | |
0.031844 | |
0.031397 | |
0.031137 | |
0.030731 | |
0.030438 | |
0.031382 | |
0.031277 | |
0.031231 | |
0.031438 | |
0.031297 | |
0.030976 | |
0.030368 | |
0.030503 | |
0.030001 | |
0.029866 | |
0.030221 | |
0.030381 | |
0.030665 | |
0.030408 | |
0.030753 | |
0.031452 | |
0.031301 | |
0.031996 | |
0.032137 | |
0.032151 | |
0.032142 | |
0.032038 | |
0.031636 | |
0.032221 | |
0.032450 | |
0.032608 | |
0.032722 | |
0.032528 | |
0.032640 | |
0.032628 | |
0.032604 | |
0.032717 | |
0.032866 | |
0.033013 | |
0.032681 | |
0.033538 | |
0.034028 | |
0.033407 | |
0.032717 | |
0.032602 | |
0.032286 | |
0.031386 | |
0.031609 | |
0.031519 | |
0.031466 | |
0.030897 | |
0.030702 | |
0.030627 | |
0.030412 | |
0.029796 | |
0.029590 | |
0.029859 | |
0.029837 | |
0.029480 | |
0.029663 | |
0.029390 | |
0.029799 | |
0.030052 | |
0.029785 | |
0.029601 | |
0.029976 | |
0.030223 | |
0.030276 | |
0.029787 | |
0.030327 | |
0.030052 | |
0.029852 | |
0.030286 | |
0.030415 | |
0.031009 | |
0.031208 | |
0.031010 | |
0.030940 | |
0.030445 | |
0.030299 | |
0.030061 | |
0.030522 | |
0.030231 | |
0.030212 | |
0.029721 | |
0.029469 | |
0.029788 | |
0.029443 | |
0.029109 | |
0.029243 | |
0.029757 | |
0.028159 | |
0.028434 | |
0.028202 | |
0.028322 | |
0.028290 | |
0.028654 | |
0.028804 | |
0.028694 | |
0.028963 | |
0.031186 | |
0.031232 | |
0.030884 | |
0.031808 | |
0.031326 | |
0.031410 | |
0.030486 | |
0.029939 | |
0.030153 | |
0.030403 | |
0.030115 | |
0.029929 | |
0.029650 | |
0.029099 | |
0.028754 | |
0.028784 | |
0.029143 | |
0.028525 | |
0.028288 | |
0.028070 | |
0.028051 | |
0.027791 | |
0.027663 | |
0.027427 | |
0.027494 | |
0.027539 | |
0.027945 | |
0.027976 | |
0.027521 | |
0.027508 | |
0.027258 | |
0.027314 | |
0.026579 | |
0.026513 | |
0.027137 | |
0.026346 | |
0.025667 | |
0.026062 | |
0.026463 | |
0.025926 | |
0.025236 | |
0.025387 | |
0.025900 | |
0.026228 | |
0.026293 | |
0.025819 | |
0.025642 | |
0.025621 | |
0.025501 | |
0.024999 | |
0.024777 | |
0.025225 | |
0.025395 | |
0.025248 | |
0.025211 | |
0.025237 | |
0.025146 | |
0.025252 | |
0.025026 | |
0.024702 | |
0.024904 | |
0.024899 | |
0.025193 | |
0.025024 | |
0.024918 | |
0.024693 | |
0.024424 | |
0.024036 | |
0.023899 | |
0.023979 | |
0.024029 | |
0.023819 | |
0.023725 | |
0.023953 | |
0.024096 | |
0.024247 | |
0.024653 | |
0.024705 | |
0.024366 | |
0.024377 | |
0.023302 | |
0.023596 | |
0.023586 | |
0.023637 | |
0.023630 | |
0.023968 | |
0.024093 | |
0.024191 | |
0.024375 | |
0.024186 | |
0.024275 | |
0.024809 | |
0.024831 | |
0.024797 | |
0.024845 | |
0.025277 | |
0.025733 | |
0.025728 | |
0.025752 | |
0.025634 | |
0.025556 | |
0.025432 | |
0.025102 | |
0.025232 | |
0.025105 | |
0.025016 | |
0.024717 | |
0.024365 | |
0.023927 | |
0.024136 | |
0.023937 | |
0.023537 | |
0.023671 | |
0.023000 | |
0.022227 | |
0.022619 | |
0.022743 | |
0.023059 | |
0.023094 | |
0.023366 | |
0.023223 | |
0.023885 | |
0.023979 | |
0.023797 | |
0.023654 | |
0.024054 | |
0.023891 | |
0.023326 | |
0.023397 | |
0.023584 | |
0.023145 | |
0.023017 | |
0.022771 | |
0.022853 | |
0.023029 | |
0.023355 | |
0.023225 | |
0.023301 | |
0.023579 | |
0.023445 | |
0.023414 | |
0.023574 | |
0.024188 | |
0.025048 | |
0.025075 | |
0.024755 | |
0.025092 | |
0.024525 | |
0.024470 | |
0.024007 | |
0.023900 | |
0.024311 | |
0.024316 | |
0.023824 | |
0.023286 | |
0.024686 | |
0.023918 | |
0.023277 | |
0.023243 | |
0.022386 | |
0.023053 | |
0.023769 | |
0.022844 | |
0.022102 | |
0.021447 | |
0.021241 | |
0.022360 | |
0.021832 | |
0.021675 | |
0.021233 | |
0.020797 | |
0.020758 | |
0.020500 | |
0.021318 | |
0.021258 | |
0.020319 | |
0.020351 | |
0.019432 | |
0.019525 | |
0.019729 | |
0.019928 | |
0.021317 | |
0.021389 | |
0.021922 | |
0.021675 | |
0.021736 | |
0.021995 | |
0.021132 | |
0.021214 | |
0.021567 | |
0.021411 | |
0.021397 | |
0.020684 | |
0.020334 | |
0.020965 | |
0.021728 | |
0.020766 | |
0.021966 | |
0.021849 | |
0.022118 | |
0.022333 | |
0.021650 | |
0.022864 | |
0.023326 | |
0.023266 | |
0.023129 | |
0.023847 | |
0.024082 | |
0.023678 | |
0.024416 | |
0.024812 | |
0.022516 | |
0.025576 | |
0.025369 | |
0.025089 | |
0.024269 | |
0.023968 | |
0.023786 | |
0.023540 | |
0.023358 | |
0.022609 | |
0.022362 | |
0.022276 | |
0.020933 | |
0.020913 | |
0.021146 | |
0.021148 | |
0.020906 | |
0.021932 | |
0.021142 | |
0.020910 | |
0.020660 | |
0.020485 | |
0.019945 | |
0.020012 | |
0.020044 | |
0.019483 | |
0.019484 | |
0.019709 | |
0.019633 | |
0.019525 | |
0.019299 | |
0.019076 | |
0.019203 | |
0.019242 | |
0.019570 | |
0.019699 | |
0.019823 | |
0.019828 | |
0.019767 | |
0.019705 | |
0.019493 | |
0.019044 | |
0.018418 | |
0.018827 | |
0.019306 | |
0.019385 | |
0.020280 | |
0.020431 | |
0.020401 | |
0.020904 | |
0.020711 | |
0.020666 | |
0.020564 | |
0.020908 | |
0.021192 | |
0.021140 | |
0.021341 | |
0.020971 | |
0.020422 | |
0.020227 | |
0.019587 | |
0.019450 | |
0.019556 | |
0.019596 | |
0.019754 | |
0.019624 | |
0.019987 | |
0.019953 | |
0.020004 | |
0.019787 | |
0.019891 | |
0.019796 | |
0.019719 | |
0.019650 | |
0.019629 | |
0.019694 | |
0.020036 | |
0.019906 | |
0.019821 | |
0.019937 | |
0.019832 | |
0.019707 | |
0.019427 | |
0.019434 | |
0.019676 | |
0.019731 | |
0.019525 | |
0.019403 | |
0.019325 | |
0.019271 | |
0.019081 | |
0.019131 | |
0.018976 | |
0.019237 | |
0.019283 | |
0.019367 | |
0.019325 | |
0.019676 | |
0.019573 | |
0.019474 | |
0.019134 | |
0.018859 | |
0.018283 | |
0.018421 | |
0.017862 | |
0.017878 | |
0.017896 | |
0.018151 | |
0.018726 | |
0.018734 | |
0.018434 | |
0.018815 | |
0.019055 | |
0.018846 | |
0.019251 | |
0.019220 | |
0.018938 | |
0.019419 | |
0.019695 | |
0.019700 | |
0.019603 | |
0.019584 | |
0.019717 | |
0.019689 | |
0.019592 | |
0.019647 | |
0.019385 | |
0.019516 | |
0.019457 | |
0.019408 | |
0.020064 | |
0.019781 | |
0.019952 | |
0.020244 | |
0.020367 | |
0.020213 | |
0.020088 | |
0.019984 | |
0.020070 | |
0.019649 | |
0.019676 | |
0.019486 | |
0.019474 | |
0.019350 | |
0.019168 | |
0.019095 | |
0.019013 | |
0.019077 | |
0.019035 | |
0.018891 | |
0.018855 | |
0.018837 | |
0.018774 | |
0.018817 | |
0.018699 | |
0.018680 | |
0.018716 | |
0.018749 | |
0.018790 | |
0.018630 | |
0.018647 | |
0.018671 | |
0.018667 | |
0.018648 | |
0.018650 | |
0.018684 | |
0.018786 | |
0.018368 | |
0.018733 | |
0.018426 | |
0.018243 | |
0.018432 | |
0.018649 | |
0.018730 | |
0.018807 | |
0.018853 | |
0.018727 | |
0.018274 | |
0.018396 | |
0.018363 | |
0.018687 | |
0.018412 | |
0.018387 | |
0.018430 | |
0.018548 | |
0.018171 | |
0.017922 | |
0.017872 | |
0.017915 | |
0.017656 | |
0.017668 | |
0.017616 | |
0.017898 | |
0.017855 | |
0.017832 | |
0.017415 | |
0.017795 | |
0.018004 | |
0.018057 | |
0.018096 | |
0.018021 | |
0.017857 | |
0.017663 | |
0.018194 | |
0.017641 | |
0.017593 | |
0.017437 | |
0.017136 | |
0.017012 | |
0.017008 | |
0.016921 | |
0.016648 | |
0.016644 | |
0.016753 | |
0.016330 | |
0.016792 | |
0.016639 | |
0.016818 | |
0.016972 | |
0.016679 | |
0.016488 | |
0.016523 | |
0.016560 |