História das diárias COP /BTN desde sexta, 26 março 2004.
O máximo foi atingido em
1 Peso colombiano = 0.034952 Ngultrum butanês
o mínimo em
1 Peso colombiano = 0.016074 Ngultrum butanês
história preço de BTN / COP
Date | COP/BTN |
| 0.021387 |
| 0.021413 |
| 0.021350 |
| 0.021540 |
| 0.022120 |
| 0.021473 |
| 0.021428 |
| 0.021355 |
| 0.021179 |
| 0.021029 |
| 0.020903 |
| 0.021236 |
| 0.021143 |
| 0.021096 |
| 0.021262 |
| 0.021224 |
| 0.021100 |
| 0.021386 |
| 0.021457 |
| 0.021095 |
| 0.021088 |
| 0.020935 |
| 0.020978 |
| 0.020647 |
| 0.020398 |
| 0.020723 |
| 0.020854 |
| 0.020344 |
| 0.019748 |
| 0.019679 |
| 0.019381 |
| 0.020296 |
| 0.020760 |
| 0.021219 |
| 0.020657 |
| 0.020338 |
| 0.020072 |
| 0.020162 |
| 0.020869 |
| 0.020538 |
| 0.020946 |
| 0.020555 |
| 0.020217 |
| 0.019971 |
| 0.019642 |
| 0.019623 |
| 0.019671 |
| 0.019706 |
| 0.018982 |
| 0.018599 |
| 0.018218 |
| 0.018058 |
| 0.017976 |
| 0.017528 |
| 0.018155 |
| 0.018458 |
| 0.017531 |
| 0.017191 |
| 0.017196 |
| 0.016858 |
| 0.017317 |
| 0.017536 |
| 0.017815 |
| 0.017700 |
| 0.017432 |
| 0.016979 |
| 0.017062 |
| 0.017441 |
| 0.017263 |
| 0.017107 |
| 0.017018 |
| 0.016581 |
| 0.016416 |
| 0.016972 |
| 0.016188 |
| 0.017052 |
| 0.016845 |
| 0.017711 |
| 0.017844 |
| 0.017837 |
| 0.018319 |
| 0.018009 |
| 0.018260 |
| 0.017830 |
| 0.018216 |
| 0.018107 |
| 0.019022 |
| 0.018310 |
| 0.018455 |
| 0.017842 |
| 0.018311 |
| 0.017869 |
| 0.018738 |
| 0.018901 |
| 0.019955 |
| 0.019705 |
| 0.020481 |
| 0.019693 |
| 0.019533 |
| 0.018884 |
| 0.019145 |
| 0.019284 |
| 0.019846 |
| 0.019894 |
| 0.020020 |
| 0.020058 |
| 0.019311 |
| 0.018907 |
| 0.019201 |
| 0.018878 |
| 0.018995 |
| 0.018881 |
| 0.018517 |
| 0.018290 |
| 0.018182 |
| 0.018819 |
| 0.019108 |
| 0.019446 |
| 0.018974 |
| 0.018721 |
| 0.018964 |
| 0.019034 |
| 0.019132 |
| 0.019969 |
| 0.019879 |
| 0.020048 |
| 0.019992 |
| 0.019607 |
| 0.019201 |
| 0.019269 |
| 0.019255 |
| 0.019238 |
| 0.019116 |
| 0.019209 |
| 0.019303 |
| 0.018673 |
| 0.019147 |
| 0.019166 |
| 0.019605 |
| 0.019486 |
| 0.019847 |
| 0.019805 |
| 0.019699 |
| 0.020046 |
| 0.020237 |
| 0.019628 |
| 0.019431 |
| 0.019817 |
| 0.019513 |
| 0.019693 |
| 0.020577 |
| 0.020678 |
| 0.020465 |
| 0.020174 |
| 0.019689 |
| 0.020320 |
| 0.020244 |
| 0.020062 |
| 0.020165 |
| 0.020294 |
| 0.020760 |
| 0.020518 |
| 0.020383 |
| 0.020618 |
| 0.021191 |
| 0.021146 |
| 0.021258 |
| 0.020957 |
| 0.021763 |
| 0.021381 |
| 0.021327 |
| 0.020418 |
| 0.020286 |
| 0.020446 |
| 0.019758 |
| 0.019244 |
| 0.019504 |
| 0.019054 |
| 0.019181 |
| 0.018974 |
| 0.018962 |
| 0.019590 |
| 0.019772 |
| 0.019704 |
| 0.019597 |
| 0.019263 |
| 0.019790 |
| 0.019975 |
| 0.020114 |
| 0.020313 |
| 0.020470 |
| 0.020852 |
| 0.020477 |
| 0.020062 |
| 0.020402 |
| 0.020310 |
| 0.021193 |
| 0.020274 |
| 0.020107 |
| 0.019606 |
| 0.019448 |
| 0.019048 |
| 0.018799 |
| 0.019459 |
| 0.019512 |
| 0.018914 |
| 0.018715 |
| 0.018509 |
| 0.018331 |
| 0.020576 |
| 0.020550 |
| 0.021283 |
| 0.020998 |
| 0.020800 |
| 0.020846 |
| 0.021218 |
| 0.021337 |
| 0.021632 |
| 0.022057 |
| 0.021646 |
| 0.021393 |
| 0.020936 |
| 0.020735 |
| 0.020516 |
| 0.020923 |
| 0.020974 |
| 0.021426 |
| 0.021226 |
| 0.020830 |
| 0.020647 |
| 0.020754 |
| 0.020649 |
| 0.020413 |
| 0.020760 |
| 0.021194 |
| 0.021316 |
| 0.020731 |
| 0.020955 |
| 0.020727 |
| 0.021033 |
| 0.020886 |
| 0.021286 |
| 0.021624 |
| 0.021427 |
| 0.021360 |
| 0.021477 |
| 0.021672 |
| 0.021356 |
| 0.021319 |
| 0.020591 |
| 0.020703 |
| 0.021018 |
| 0.021524 |
| 0.021422 |
| 0.021685 |
| 0.022051 |
| 0.022217 |
| 0.022318 |
| 0.021693 |
| 0.021996 |
| 0.021939 |
| 0.022028 |
| 0.022879 |
| 0.022781 |
| 0.022697 |
| 0.022763 |
| 0.023162 |
| 0.022572 |
| 0.022741 |
| 0.022602 |
| 0.021837 |
| 0.021568 |
| 0.021310 |
| 0.022404 |
| 0.022550 |
| 0.021827 |
| 0.021882 |
| 0.022684 |
| 0.022839 |
| 0.023039 |
| 0.023045 |
| 0.023783 |
| 0.023833 |
| 0.024469 |
| 0.024525 |
| 0.024205 |
| 0.023986 |
| 0.023719 |
| 0.023285 |
| 0.023860 |
| 0.023168 |
| 0.023774 |
| 0.023826 |
| 0.023823 |
| 0.023928 |
| 0.023981 |
| 0.023874 |
| 0.023453 |
| 0.023476 |
| 0.023460 |
| 0.023239 |
| 0.023208 |
| 0.023247 |
| 0.023508 |
| 0.023977 |
| 0.023832 |
| 0.023571 |
| 0.024260 |
| 0.023994 |
| 0.022984 |
| 0.023119 |
| 0.023006 |
| 0.022693 |
| 0.022717 |
| 0.022453 |
| 0.022999 |
| 0.022792 |
| 0.022192 |
| 0.022121 |
| 0.022402 |
| 0.022668 |
| 0.022204 |
| 0.021857 |
| 0.021401 |
| 0.021590 |
| 0.021595 |
| 0.021392 |
| 0.021549 |
| 0.021660 |
| 0.021880 |
| 0.021701 |
| 0.021302 |
| 0.021503 |
| 0.022028 |
| 0.022067 |
| 0.022119 |
| 0.022165 |
| 0.022200 |
| 0.022044 |
| 0.021866 |
| 0.021801 |
| 0.021691 |
| 0.021464 |
| 0.021610 |
| 0.021367 |
| 0.021487 |
| 0.021249 |
| 0.021234 |
| 0.021092 |
| 0.021235 |
| 0.021344 |
| 0.021641 |
| 0.021959 |
| 0.022210 |
| 0.022151 |
| 0.022225 |
| 0.022216 |
| 0.021733 |
| 0.021813 |
| 0.022439 |
| 0.022579 |
| 0.022411 |
| 0.022636 |
| 0.022324 |
| 0.022568 |
| 0.022452 |
| 0.022566 |
| 0.023162 |
| 0.023235 |
| 0.023385 |
| 0.023690 |
| 0.023312 |
| 0.023228 |
| 0.023225 |
| 0.023092 |
| 0.022817 |
| 0.022609 |
| 0.022658 |
| 0.022350 |
| 0.022009 |
| 0.021864 |
| 0.021569 |
| 0.021387 |
| 0.021869 |
| 0.022245 |
| 0.022810 |
| 0.022743 |
| 0.022870 |
| 0.022730 |
| 0.022801 |
| 0.022852 |
| 0.022706 |
| 0.022777 |
| 0.022957 |
| 0.023205 |
| 0.022745 |
| 0.022285 |
| 0.021685 |
| 0.022199 |
| 0.022911 |
| 0.022905 |
| 0.023005 |
| 0.022452 |
| 0.022365 |
| 0.022716 |
| 0.021908 |
| 0.021892 |
| 0.022045 |
| 0.022595 |
| 0.022564 |
| 0.023115 |
| 0.022612 |
| 0.022248 |
| 0.021421 |
| 0.022018 |
| 0.021719 |
| 0.021511 |
| 0.020936 |
| 0.021129 |
| 0.020579 |
| 0.020501 |
| 0.019939 |
| 0.020376 |
| 0.020627 |
| 0.020371 |
| 0.020671 |
| 0.020414 |
| 0.020866 |
| 0.020623 |
| 0.019879 |
| 0.020416 |
| 0.020997 |
| 0.021555 |
| 0.021479 |
| 0.021623 |
| 0.022798 |
| 0.022633 |
| 0.022110 |
| 0.022174 |
| 0.022620 |
| 0.021844 |
| 0.021283 |
| 0.021921 |
| 0.021842 |
| 0.021300 |
| 0.021478 |
| 0.020901 |
| 0.021777 |
| 0.021869 |
| 0.022036 |
| 0.022453 |
| 0.022968 |
| 0.023530 |
| 0.023846 |
| 0.024632 |
| 0.024940 |
| 0.025144 |
| 0.024494 |
| 0.024880 |
| 0.025381 |
| 0.026092 |
| 0.026783 |
| 0.026430 |
| 0.025949 |
| 0.025226 |
| 0.024425 |
| 0.024419 |
| 0.024372 |
| 0.024039 |
| 0.023607 |
| 0.024105 |
| 0.024530 |
| 0.025063 |
| 0.026035 |
| 0.026197 |
| 0.025661 |
| 0.025743 |
| 0.026143 |
| 0.025821 |
| 0.026216 |
| 0.026757 |
| 0.027273 |
| 0.025957 |
| 0.026669 |
| 0.027805 |
| 0.028728 |
| 0.028710 |
| 0.029317 |
| 0.029827 |
| 0.029699 |
| 0.029714 |
| 0.029850 |
| 0.030391 |
| 0.030291 |
| 0.030569 |
| 0.030763 |
| 0.031103 |
| 0.031708 |
| 0.031325 |
| 0.032231 |
| 0.032455 |
| 0.032472 |
| 0.032508 |
| 0.032400 |
| 0.032340 |
| 0.032399 |
| 0.031998 |
| 0.031952 |
| 0.031844 |
| 0.031397 |
| 0.031137 |
| 0.030731 |
| 0.030438 |
| 0.031382 |
| 0.031277 |
| 0.031231 |
| 0.031438 |
| 0.031297 |
| 0.030976 |
| 0.030368 |
| 0.030503 |
| 0.030001 |
| 0.029866 |
| 0.030221 |
| 0.030381 |
| 0.030665 |
| 0.030408 |
| 0.030753 |
| 0.031452 |
| 0.031301 |
| 0.031996 |
| 0.032137 |
| 0.032151 |
| 0.032142 |
| 0.032038 |
| 0.031636 |
| 0.032221 |
| 0.032450 |
| 0.032608 |
| 0.032722 |
| 0.032528 |
| 0.032640 |
| 0.032628 |
| 0.032604 |
| 0.032717 |
| 0.032866 |
| 0.033013 |
| 0.032681 |
| 0.033538 |
| 0.034028 |
| 0.033407 |
| 0.032717 |
| 0.032602 |
| 0.032286 |
| 0.031386 |
| 0.031609 |
| 0.031519 |
| 0.031466 |
| 0.030897 |
| 0.030702 |
| 0.030627 |
| 0.030412 |
| 0.029796 |
| 0.029590 |
| 0.029859 |
| 0.029837 |
| 0.029480 |
| 0.029663 |
| 0.029390 |
| 0.029799 |
| 0.030052 |
| 0.029785 |
| 0.029601 |
| 0.029976 |
| 0.030223 |
| 0.030276 |
| 0.029787 |
| 0.030327 |
| 0.030052 |
| 0.029852 |
| 0.030286 |
| 0.030415 |
| 0.031009 |
| 0.031208 |
| 0.031010 |
| 0.030940 |
| 0.030445 |
| 0.030299 |
| 0.030061 |
| 0.030522 |
| 0.030231 |
| 0.030212 |
| 0.029721 |
| 0.029469 |
| 0.029788 |
| 0.029443 |
| 0.029109 |
| 0.029243 |
| 0.029757 |
| 0.028159 |
| 0.028434 |
| 0.028202 |
| 0.028322 |
| 0.028290 |
| 0.028654 |
| 0.028804 |
| 0.028694 |
| 0.028963 |
| 0.031186 |
| 0.031232 |
| 0.030884 |
| 0.031808 |
| 0.031326 |
| 0.031410 |
| 0.030486 |
| 0.029939 |
| 0.030153 |
| 0.030403 |
| 0.030115 |
| 0.029929 |
| 0.029650 |
| 0.029099 |
| 0.028754 |
| 0.028784 |
| 0.029143 |
| 0.028525 |
| 0.028288 |
| 0.028070 |
| 0.028051 |
| 0.027791 |
| 0.027663 |
| 0.027427 |
| 0.027494 |
| 0.027539 |
| 0.027945 |
| 0.027976 |
| 0.027521 |
| 0.027508 |
| 0.027258 |
| 0.027314 |
| 0.026579 |
| 0.026513 |
| 0.027137 |
| 0.026346 |
| 0.025667 |
| 0.026062 |
| 0.026463 |
| 0.025926 |
| 0.025236 |
| 0.025387 |
| 0.025900 |
| 0.026228 |
| 0.026293 |
| 0.025819 |
| 0.025642 |
| 0.025621 |
| 0.025501 |
| 0.024999 |
| 0.024777 |
| 0.025225 |
| 0.025395 |
| 0.025248 |
| 0.025211 |
| 0.025237 |
| 0.025146 |
| 0.025252 |
| 0.025026 |
| 0.024702 |
| 0.024904 |
| 0.024899 |
| 0.025193 |
| 0.025024 |
| 0.024918 |
| 0.024693 |
| 0.024424 |
| 0.024036 |
| 0.023899 |
| 0.023979 |
| 0.024029 |
| 0.023819 |
| 0.023725 |
| 0.023953 |
| 0.024096 |
| 0.024247 |
| 0.024653 |
| 0.024705 |
| 0.024366 |
| 0.024377 |
| 0.023302 |
| 0.023596 |
| 0.023586 |
| 0.023637 |
| 0.023630 |
| 0.023968 |
| 0.024093 |
| 0.024191 |
| 0.024375 |
| 0.024186 |
| 0.024275 |
| 0.024809 |
| 0.024831 |
| 0.024797 |
| 0.024845 |
| 0.025277 |
| 0.025733 |
| 0.025728 |
| 0.025752 |
| 0.025634 |
| 0.025556 |
| 0.025432 |
| 0.025102 |
| 0.025232 |
| 0.025105 |
| 0.025016 |
| 0.024717 |
| 0.024365 |
| 0.023927 |
| 0.024136 |
| 0.023937 |
| 0.023537 |
| 0.023671 |
| 0.023000 |
| 0.022227 |
| 0.022619 |
| 0.022743 |
| 0.023059 |
| 0.023094 |
| 0.023366 |
| 0.023223 |
| 0.023885 |
| 0.023979 |
| 0.023797 |
| 0.023654 |
| 0.024054 |
| 0.023891 |
| 0.023326 |
| 0.023397 |
| 0.023584 |
| 0.023145 |
| 0.023017 |
| 0.022771 |
| 0.022853 |
| 0.023029 |
| 0.023355 |
| 0.023225 |
| 0.023301 |
| 0.023579 |
| 0.023445 |
| 0.023414 |
| 0.023574 |
| 0.024188 |
| 0.025048 |
| 0.025075 |
| 0.024755 |
| 0.025092 |
| 0.024525 |
| 0.024470 |
| 0.024007 |
| 0.023900 |
| 0.024311 |
| 0.024316 |
| 0.023824 |
| 0.023286 |
| 0.024686 |
| 0.023918 |
| 0.023277 |
| 0.023243 |
| 0.022386 |
| 0.023053 |
| 0.023769 |
| 0.022844 |
| 0.022102 |
| 0.021447 |
| 0.021241 |
| 0.022360 |
| 0.021832 |
| 0.021675 |
| 0.021233 |
| 0.020797 |
| 0.020758 |
| 0.020500 |
| 0.021318 |
| 0.021258 |
| 0.020319 |
| 0.020351 |
| 0.019432 |
| 0.019525 |
| 0.019729 |
| 0.019928 |
| 0.021317 |
| 0.021389 |
| 0.021922 |
| 0.021675 |
| 0.021736 |
| 0.021995 |
| 0.021132 |
| 0.021214 |
| 0.021567 |
| 0.021411 |
| 0.021397 |
| 0.020684 |
| 0.020334 |
| 0.020965 |
| 0.021728 |
| 0.020766 |
| 0.021966 |
| 0.021849 |
| 0.022118 |
| 0.022333 |
| 0.021650 |
| 0.022864 |
| 0.023326 |
| 0.023266 |
| 0.023129 |
| 0.023847 |
| 0.024082 |
| 0.023678 |
| 0.024416 |
| 0.024812 |
| 0.022516 |
| 0.025576 |
| 0.025369 |
| 0.025089 |
| 0.024269 |
| 0.023968 |
| 0.023786 |
| 0.023540 |
| 0.023358 |
| 0.022609 |
| 0.022362 |
| 0.022276 |
| 0.020933 |
| 0.020913 |
| 0.021146 |
| 0.021148 |
| 0.020906 |
| 0.021932 |
| 0.021142 |
| 0.020910 |
| 0.020660 |
| 0.020485 |
| 0.019945 |
| 0.020012 |
| 0.020044 |
| 0.019483 |
| 0.019484 |
| 0.019709 |
| 0.019633 |
| 0.019525 |
| 0.019299 |
| 0.019076 |
| 0.019203 |
| 0.019242 |
| 0.019570 |
| 0.019699 |
| 0.019823 |
| 0.019828 |
| 0.019767 |
| 0.019705 |
| 0.019493 |
| 0.019044 |
| 0.018418 |
| 0.018827 |
| 0.019306 |
| 0.019385 |
| 0.020280 |
| 0.020431 |
| 0.020401 |
| 0.020904 |
| 0.020711 |
| 0.020666 |
| 0.020564 |
| 0.020908 |
| 0.021192 |
| 0.021140 |
| 0.021341 |
| 0.020971 |
| 0.020422 |
| 0.020227 |
| 0.019587 |
| 0.019450 |
| 0.019556 |
| 0.019596 |
| 0.019754 |
| 0.019624 |
| 0.019987 |
| 0.019953 |
| 0.020004 |
| 0.019787 |
| 0.019891 |
| 0.019796 |
| 0.019719 |
| 0.019650 |
| 0.019629 |
| 0.019694 |
| 0.020036 |
| 0.019906 |
| 0.019821 |
| 0.019937 |
| 0.019832 |
| 0.019707 |
| 0.019427 |
| 0.019434 |
| 0.019676 |
| 0.019731 |
| 0.019525 |
| 0.019403 |
| 0.019325 |
| 0.019271 |
| 0.019081 |
| 0.019131 |
| 0.018976 |
| 0.019237 |
| 0.019283 |
| 0.019367 |
| 0.019325 |
| 0.019676 |
| 0.019573 |
| 0.019474 |
| 0.019134 |
| 0.018859 |
| 0.018283 |
| 0.018421 |
| 0.017862 |
| 0.017878 |
| 0.017896 |
| 0.018151 |
| 0.018726 |
| 0.018734 |
| 0.018434 |
| 0.018815 |
| 0.019055 |
| 0.018846 |
| 0.019251 |
| 0.019220 |
| 0.018938 |
| 0.019419 |
| 0.019695 |
| 0.019700 |
| 0.019603 |
| 0.019584 |
| 0.019717 |
| 0.019689 |
| 0.019592 |
| 0.019647 |
| 0.019385 |
| 0.019516 |
| 0.019457 |
| 0.019408 |
| 0.020064 |
| 0.019781 |
| 0.019952 |
| 0.020244 |
| 0.020367 |
| 0.020213 |
| 0.020088 |
| 0.019984 |
| 0.020070 |
| 0.019649 |
| 0.019676 |
| 0.019486 |
| 0.019474 |
| 0.019350 |
| 0.019168 |
| 0.019095 |
| 0.019013 |
| 0.019077 |
| 0.019035 |
| 0.018891 |
| 0.018855 |
| 0.018837 |
| 0.018774 |
| 0.018817 |
| 0.018699 |
| 0.018680 |
| 0.018716 |
| 0.018749 |
| 0.018790 |
| 0.018630 |
| 0.018647 |
| 0.018671 |
| 0.018667 |
| 0.018648 |
| 0.018650 |
| 0.018684 |
| 0.018786 |
| 0.018368 |
| 0.018733 |
| 0.018426 |
| 0.018243 |
| 0.018432 |
| 0.018649 |
| 0.018730 |
| 0.018807 |
| 0.018853 |
| 0.018727 |
| 0.018274 |
| 0.018396 |
| 0.018363 |
| 0.018687 |
| 0.018412 |
| 0.018387 |
| 0.018430 |
| 0.018548 |
| 0.018171 |
| 0.017922 |
| 0.017872 |
| 0.017915 |
| 0.017656 |
| 0.017668 |
| 0.017616 |
| 0.017898 |
| 0.017855 |
| 0.017832 |
| 0.017415 |
| 0.017795 |
| 0.018004 |
| 0.018057 |
| 0.018096 |
| 0.018021 |
| 0.017857 |
| 0.017663 |
| 0.018194 |
| 0.017641 |
| 0.017593 |
| 0.017437 |
| 0.017136 |
| 0.017012 |
| 0.017008 |
| 0.016921 |
| 0.016648 |
| 0.016644 |
| 0.016753 |
| 0.016330 |
| 0.016792 |
| 0.016639 |
| 0.016818 |
| 0.016972 |
| 0.016679 |
| 0.016488 |
| 0.016523 |
| 0.016560 |