ประวัติ ศาสตร์ เปโซโคลอมเบีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /BTN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.034952 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.016074 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / COP

Date COP/BTN
0.029838
0.029340
0.028652
0.027353
0.027418
0.027345
0.026626
0.025705
0.025820
0.025398
0.025527
0.026132
0.026468
0.025853
0.025739
0.025522
0.025541
0.025209
0.024988
0.024585
0.024324
0.024585
0.024778
0.024722
0.024735
0.024933
0.024585
0.024273
0.023965
0.024332
0.023620
0.023893
0.023452
0.023888
0.023358
0.023560
0.023422
0.022998
0.022918
0.022931
0.022557
0.023022
0.022865
0.022872
0.022636
0.022078
0.021927
0.021661
0.021715
0.021570
0.021216
0.020809
0.021550
0.021407
0.021523
0.021032
0.021416
0.020847
0.020838
0.020617
0.020585
0.020362
0.020098
0.019956
0.020265
0.020034
0.020018
0.020000
0.020352
0.020607
0.021214
0.021132
0.021155
0.021192
0.021058
0.021185
0.020666
0.020514
0.020121
0.020099
0.019680
0.019307
0.019456
0.019699
0.019227
0.019043
0.019131
0.019059
0.019352
0.018912
0.019386
0.019615
0.019940
0.020243
0.019997
0.020104
0.020030
0.020087
0.020073
0.020817
0.020904
0.020646
0.020325
0.020789
0.020731
0.020912
0.020450
0.020169
0.020137
0.020275
0.020930
0.021593
0.021442
0.021751
0.021531
0.021387
0.021413
0.021350
0.021540
0.022120
0.021473
0.021428
0.021355
0.021179
0.021029
0.020903
0.021236
0.021143
0.021096
0.021262
0.021224
0.021100
0.021386
0.021457
0.021095
0.021088
0.020935
0.020978
0.020647
0.020398
0.020723
0.020854
0.020344
0.019748
0.019679
0.019381
0.020296
0.020760
0.021219
0.020657
0.020338
0.020072
0.020162
0.020869
0.020538
0.020946
0.020555
0.020217
0.019971
0.019642
0.019623
0.019671
0.019706
0.018982
0.018599
0.018218
0.018058
0.017976
0.017528
0.018155
0.018458
0.017531
0.017191
0.017196
0.016858
0.017317
0.017536
0.017815
0.017700
0.017432
0.016979
0.017062
0.017441
0.017263
0.017107
0.017018
0.016581
0.016416
0.016972
0.016188
0.017052
0.016845
0.017711
0.017844
0.017837
0.018319
0.018009
0.018260
0.017830
0.018216
0.018107
0.019022
0.018310
0.018455
0.017842
0.018311
0.017869
0.018738
0.018901
0.019955
0.019705
0.020481
0.019693
0.019533
0.018884
0.019145
0.019284
0.019846
0.019894
0.020020
0.020058
0.019311
0.018907
0.019201
0.018878
0.018995
0.018881
0.018517
0.018290
0.018182
0.018819
0.019108
0.019446
0.018974
0.018721
0.018964
0.019034
0.019132
0.019969
0.019879
0.020048
0.019992
0.019607
0.019201
0.019269
0.019255
0.019238
0.019116
0.019209
0.019303
0.018673
0.019147
0.019166
0.019605
0.019486
0.019847
0.019805
0.019699
0.020046
0.020237
0.019628
0.019431
0.019817
0.019513
0.019693
0.020577
0.020678
0.020465
0.020174
0.019689
0.020320
0.020244
0.020062
0.020165
0.020294
0.020760
0.020518
0.020383
0.020618
0.021191
0.021146
0.021258
0.020957
0.021763
0.021381
0.021327
0.020418
0.020286
0.020446
0.019758
0.019244
0.019504
0.019054
0.019181
0.018974
0.018962
0.019590
0.019772
0.019704
0.019597
0.019263
0.019790
0.019975
0.020114
0.020313
0.020470
0.020852
0.020477
0.020062
0.020402
0.020310
0.021193
0.020274
0.020107
0.019606
0.019448
0.019048
0.018799
0.019459
0.019512
0.018914
0.018715
0.018509
0.018331
0.020576
0.020550
0.021283
0.020998
0.020800
0.020846
0.021218
0.021337
0.021632
0.022057
0.021646
0.021393
0.020936
0.020735
0.020516
0.020923
0.020974
0.021426
0.021226
0.020830
0.020647
0.020754
0.020649
0.020413
0.020760
0.021194
0.021316
0.020731
0.020955
0.020727
0.021033
0.020886
0.021286
0.021624
0.021427
0.021360
0.021477
0.021672
0.021356
0.021319
0.020591
0.020703
0.021018
0.021524
0.021422
0.021685
0.022051
0.022217
0.022318
0.021693
0.021996
0.021939
0.022028
0.022879
0.022781
0.022697
0.022763
0.023162
0.022572
0.022741
0.022602
0.021837
0.021568
0.021310
0.022404
0.022550
0.021827
0.021882
0.022684
0.022839
0.023039
0.023045
0.023783
0.023833
0.024469
0.024525
0.024205
0.023986
0.023719
0.023285
0.023860
0.023168
0.023774
0.023826
0.023823
0.023928
0.023981
0.023874
0.023453
0.023476
0.023460
0.023239
0.023208
0.023247
0.023508
0.023977
0.023832
0.023571
0.024260
0.023994
0.022984
0.023119
0.023006
0.022693
0.022717
0.022453
0.022999
0.022792
0.022192
0.022121
0.022402
0.022668
0.022204
0.021857
0.021401
0.021590
0.021595
0.021392
0.021549
0.021660
0.021880
0.021701
0.021302
0.021503
0.022028
0.022067
0.022119
0.022165
0.022200
0.022044
0.021866
0.021801
0.021691
0.021464
0.021610
0.021367
0.021487
0.021249
0.021234
0.021092
0.021235
0.021344
0.021641
0.021959
0.022210
0.022151
0.022225
0.022216
0.021733
0.021813
0.022439
0.022579
0.022411
0.022636
0.022324
0.022568
0.022452
0.022566
0.023162
0.023235
0.023385
0.023690
0.023312
0.023228
0.023225
0.023092
0.022817
0.022609
0.022658
0.022350
0.022009
0.021864
0.021569
0.021387
0.021869
0.022245
0.022810
0.022743
0.022870
0.022730
0.022801
0.022852
0.022706
0.022777
0.022957
0.023205
0.022745
0.022285
0.021685
0.022199
0.022911
0.022905
0.023005
0.022452
0.022365
0.022716
0.021908
0.021892
0.022045
0.022595
0.022564
0.023115
0.022612
0.022248
0.021421
0.022018
0.021719
0.021511
0.020936
0.021129
0.020579
0.020501
0.019939
0.020376
0.020627
0.020371
0.020671
0.020414
0.020866
0.020623
0.019879
0.020416
0.020997
0.021555
0.021479
0.021623
0.022798
0.022633
0.022110
0.022174
0.022620
0.021844
0.021283
0.021921
0.021842
0.021300
0.021478
0.020901
0.021777
0.021869
0.022036
0.022453
0.022968
0.023530
0.023846
0.024632
0.024940
0.025144
0.024494
0.024880
0.025381
0.026092
0.026783
0.026430
0.025949
0.025226
0.024425
0.024419
0.024372
0.024039
0.023607
0.024105
0.024530
0.025063
0.026035
0.026197
0.025661
0.025743
0.026143
0.025821
0.026216
0.026757
0.027273
0.025957
0.026669
0.027805
0.028728
0.028710
0.029317
0.029827
0.029699
0.029714
0.029850
0.030391
0.030291
0.030569
0.030763
0.031103
0.031708
0.031325
0.032231
0.032455
0.032472
0.032508
0.032400
0.032340
0.032399
0.031998
0.031952
0.031844
0.031397
0.031137
0.030731
0.030438
0.031382
0.031277
0.031231
0.031438
0.031297
0.030976
0.030368
0.030503
0.030001
0.029866
0.030221
0.030381
0.030665
0.030408
0.030753
0.031452
0.031301
0.031996
0.032137
0.032151
0.032142
0.032038
0.031636
0.032221
0.032450
0.032608
0.032722
0.032528
0.032640
0.032628
0.032604
0.032717
0.032866
0.033013
0.032681
0.033538
0.034028
0.033407
0.032717
0.032602
0.032286
0.031386
0.031609
0.031519
0.031466
0.030897
0.030702
0.030627
0.030412
0.029796
0.029590
0.029859
0.029837
0.029480
0.029663
0.029390
0.029799
0.030052
0.029785
0.029601
0.029976
0.030223
0.030276
0.029787
0.030327
0.030052
0.029852
0.030286
0.030415
0.031009
0.031208
0.031010
0.030940
0.030445
0.030299
0.030061
0.030522
0.030231
0.030212
0.029721
0.029469
0.029788
0.029443
0.029109
0.029243
0.029757
0.028159
0.028434
0.028202
0.028322
0.028290
0.028654
0.028804
0.028694
0.028963
0.031186
0.031232
0.030884
0.031808
0.031326
0.031410
0.030486
0.029939
0.030153
0.030403
0.030115
0.029929
0.029650
0.029099
0.028754
0.028784
0.029143
0.028525
0.028288
0.028070
0.028051
0.027791
0.027663
0.027427
0.027494
0.027539
0.027945
0.027976
0.027521
0.027508
0.027258
0.027314
0.026579
0.026513
0.027137
0.026346
0.025667
0.026062
0.026463
0.025926
0.025236
0.025387
0.025900
0.026228
0.026293
0.025819
0.025642
0.025621
0.025501
0.024999
0.024777
0.025225
0.025395
0.025248
0.025211
0.025237
0.025146
0.025252
0.025026
0.024702
0.024904
0.024899
0.025193
0.025024
0.024918
0.024693
0.024424
0.024036
0.023899
0.023979
0.024029
0.023819
0.023725
0.023953
0.024096
0.024247
0.024653
0.024705
0.024366
0.024377
0.023302
0.023596
0.023586
0.023637
0.023630
0.023968
0.024093
0.024191
0.024375
0.024186
0.024275
0.024809
0.024831
0.024797
0.024845
0.025277
0.025733
0.025728
0.025752
0.025634
0.025556
0.025432
0.025102
0.025232
0.025105
0.025016
0.024717
0.024365
0.023927
0.024136
0.023937
0.023537
0.023671
0.023000
0.022227
0.022619
0.022743
0.023059
0.023094
0.023366
0.023223
0.023885
0.023979
0.023797
0.023654
0.024054
0.023891
0.023326
0.023397
0.023584
0.023145
0.023017
0.022771
0.022853
0.023029
0.023355
0.023225
0.023301
0.023579
0.023445
0.023414
0.023574
0.024188
0.025048
0.025075
0.024755
0.025092
0.024525
0.024470
0.024007
0.023900
0.024311
0.024316
0.023824
0.023286
0.024686
0.023918
0.023277
0.023243
0.022386
0.023053
0.023769
0.022844
0.022102
0.021447
0.021241
0.022360
0.021832
0.021675
0.021233
0.020797
0.020758
0.020500
0.021318
0.021258
0.020319
0.020351
0.019432
0.019525
0.019729
0.019928
0.021317
0.021389
0.021922
0.021675
0.021736
0.021995
0.021132
0.021214
0.021567
0.021411
0.021397
0.020684
0.020334
0.020965
0.021728
0.020766
0.021966
0.021849
0.022118
0.022333
0.021650
0.022864
0.023326
0.023266
0.023129
0.023847
0.024082
0.023678
0.024416
0.024812
0.022516
0.025576
0.025369
0.025089
0.024269
0.023968
0.023786
0.023540
0.023358
0.022609
0.022362
0.022276
0.020933
0.020913
0.021146
0.021148
0.020906
0.021932
0.021142
0.020910
0.020660
0.020485
0.019945
0.020012
0.020044
0.019483
0.019484
0.019709
0.019633
0.019525
0.019299
0.019076
0.019203
0.019242
0.019570
0.019699
0.019823
0.019828
0.019767
0.019705
0.019493
0.019044
0.018418
0.018827
0.019306
0.019385
0.020280
0.020431
0.020401
0.020904
0.020711
0.020666
0.020564
0.020908
0.021192
0.021140
0.021341
0.020971
0.020422
0.020227
0.019587
0.019450
0.019556
0.019596
0.019754
0.019624
0.019987
0.019953
0.020004
0.019787
0.019891
0.019796
0.019719
0.019650
0.019629
0.019694
0.020036
0.019906
0.019821
0.019937
0.019832
0.019707
0.019427
0.019434
0.019676
0.019731
0.019525
0.019403
0.019325
0.019271
0.019081
0.019131
0.018976
0.019237
0.019283
0.019367
0.019325
0.019676
0.019573
0.019474
0.019134
0.018859
0.018283
0.018421
0.017862
0.017878
0.017896
0.018151