Історія денної ставки COP /UGX з середа, 24 березень 2004.
Максимально було досягнуто
1 колумбійський песо = 1.5856 угандійський шилінг
мінімум на
1 колумбійський песо = 0.6498 угандійський шилінг
Date | COP/UGX |
---|---|
0.9652 | |
0.9787 | |
0.9770 | |
0.9820 | |
1.0136 | |
1.0015 | |
1.0010 | |
1.0009 | |
0.9994 | |
0.9946 | |
0.9966 | |
0.9918 | |
0.9846 | |
0.9712 | |
0.9754 | |
0.9734 | |
0.9705 | |
0.9799 | |
0.9750 | |
0.9548 | |
0.9578 | |
0.9549 | |
0.9548 | |
0.9406 | |
0.9249 | |
0.9383 | |
0.9432 | |
0.9217 | |
0.8911 | |
0.8864 | |
0.8716 | |
0.9162 | |
0.9402 | |
0.9550 | |
0.9266 | |
0.9149 | |
0.9001 | |
0.9049 | |
0.9346 | |
0.8971 | |
0.9205 | |
0.9152 | |
0.9031 | |
0.8921 | |
0.8810 | |
0.8802 | |
0.8879 | |
0.8901 | |
0.8584 | |
0.8420 | |
0.8194 | |
0.8164 | |
0.8189 | |
0.8004 | |
0.8290 | |
0.8425 | |
0.7942 | |
0.7777 | |
0.7727 | |
0.7497 | |
0.7673 | |
0.7794 | |
0.8065 | |
0.7996 | |
0.7840 | |
0.7643 | |
0.7681 | |
0.7665 | |
0.7631 | |
0.7661 | |
0.7741 | |
0.7587 | |
0.7522 | |
0.7844 | |
0.7451 | |
0.7823 | |
0.7767 | |
0.8234 | |
0.8300 | |
0.8373 | |
0.8636 | |
0.8638 | |
0.8755 | |
0.8544 | |
0.8740 | |
0.8744 | |
0.8991 | |
0.8922 | |
0.9028 | |
0.8605 | |
0.8678 | |
0.8485 | |
0.8900 | |
0.9055 | |
0.9543 | |
0.9424 | |
0.9899 | |
0.9523 | |
0.9215 | |
0.8819 | |
0.8846 | |
0.8972 | |
0.9134 | |
0.9376 | |
0.9426 | |
0.9426 | |
0.9082 | |
0.8908 | |
0.8948 | |
0.8864 | |
0.8918 | |
0.8930 | |
0.8792 | |
0.8718 | |
0.8672 | |
0.8896 | |
0.8925 | |
0.9137 | |
0.8993 | |
0.8899 | |
0.9094 | |
0.9025 | |
0.9155 | |
0.9481 | |
0.9454 | |
0.9637 | |
0.9534 | |
0.9389 | |
0.9185 | |
0.9255 | |
0.9218 | |
0.9279 | |
0.9236 | |
0.9145 | |
0.9199 | |
0.8896 | |
0.9141 | |
0.9127 | |
0.9323 | |
0.9265 | |
0.9515 | |
0.9489 | |
0.9414 | |
0.9649 | |
0.9835 | |
0.9597 | |
0.9492 | |
0.9586 | |
0.9464 | |
0.9513 | |
0.9913 | |
1.0049 | |
0.9945 | |
1.0061 | |
0.9920 | |
1.0301 | |
1.0242 | |
1.0064 | |
1.0053 | |
1.0307 | |
1.0473 | |
1.0325 | |
1.0297 | |
1.0442 | |
1.0657 | |
1.0660 | |
1.0713 | |
1.0391 | |
1.0729 | |
1.0671 | |
1.0619 | |
1.0225 | |
1.0152 | |
1.0149 | |
0.9893 | |
0.9656 | |
0.9840 | |
0.9726 | |
0.9689 | |
0.9583 | |
0.9545 | |
0.9862 | |
0.9989 | |
0.9927 | |
0.9818 | |
0.9542 | |
0.9702 | |
0.9810 | |
0.9893 | |
1.0040 | |
1.0141 | |
1.0278 | |
1.0207 | |
0.9911 | |
1.0001 | |
0.9940 | |
1.0468 | |
1.0151 | |
1.0043 | |
0.9778 | |
0.9736 | |
0.9573 | |
0.9379 | |
0.9580 | |
0.9683 | |
0.9345 | |
0.9394 | |
0.9423 | |
0.9264 | |
1.0335 | |
1.0535 | |
1.0892 | |
1.0804 | |
1.0721 | |
1.0735 | |
1.0938 | |
1.1030 | |
1.1230 | |
1.1398 | |
1.1133 | |
1.1001 | |
1.0835 | |
1.0752 | |
1.0572 | |
1.0795 | |
1.0781 | |
1.1079 | |
1.1116 | |
1.0924 | |
1.0758 | |
1.0787 | |
1.0726 | |
1.0651 | |
1.0759 | |
1.0871 | |
1.0964 | |
1.0697 | |
1.0743 | |
1.0726 | |
1.0896 | |
1.0979 | |
1.1447 | |
1.1597 | |
1.1552 | |
1.1510 | |
1.1541 | |
1.1513 | |
1.1415 | |
1.1512 | |
1.1210 | |
1.1194 | |
1.1348 | |
1.1522 | |
1.1646 | |
1.1631 | |
1.1862 | |
1.1975 | |
1.1969 | |
1.1619 | |
1.1833 | |
1.1853 | |
1.1715 | |
1.1933 | |
1.1809 | |
1.1686 | |
1.1742 | |
1.1892 | |
1.1690 | |
1.1852 | |
1.1790 | |
1.1718 | |
1.1468 | |
1.1262 | |
1.1595 | |
1.1797 | |
1.1541 | |
1.1548 | |
1.1825 | |
1.1743 | |
1.1837 | |
1.1800 | |
1.2165 | |
1.2201 | |
1.2524 | |
1.2874 | |
1.2706 | |
1.2651 | |
1.2375 | |
1.2343 | |
1.2773 | |
1.2462 | |
1.2747 | |
1.2804 | |
1.2845 | |
1.2951 | |
1.2877 | |
1.3233 | |
1.3237 | |
1.3331 | |
1.3279 | |
1.3097 | |
1.3055 | |
1.2966 | |
1.2853 | |
1.3176 | |
1.3175 | |
1.3189 | |
1.3505 | |
1.3533 | |
1.3053 | |
1.3108 | |
1.3004 | |
1.2739 | |
1.2741 | |
1.2560 | |
1.2927 | |
1.2906 | |
1.2546 | |
1.2542 | |
1.2795 | |
1.2903 | |
1.2731 | |
1.2546 | |
1.2203 | |
1.2248 | |
1.2188 | |
1.2051 | |
1.2161 | |
1.2179 | |
1.2207 | |
1.2077 | |
1.1972 | |
1.2065 | |
1.2364 | |
1.2406 | |
1.2290 | |
1.2277 | |
1.2388 | |
1.2367 | |
1.2402 | |
1.2335 | |
1.2191 | |
1.2118 | |
1.2212 | |
1.2157 | |
1.2139 | |
1.1951 | |
1.1860 | |
1.1811 | |
1.1886 | |
1.1879 | |
1.2164 | |
1.2259 | |
1.2399 | |
1.2449 | |
1.2490 | |
1.2596 | |
1.2227 | |
1.2391 | |
1.2580 | |
1.2660 | |
1.2626 | |
1.2604 | |
1.2321 | |
1.2368 | |
1.2046 | |
1.2113 | |
1.2425 | |
1.2449 | |
1.2501 | |
1.2559 | |
1.2252 | |
1.2276 | |
1.2274 | |
1.2399 | |
1.2014 | |
1.1924 | |
1.1865 | |
1.1937 | |
1.1947 | |
1.1549 | |
1.1440 | |
1.1398 | |
1.1485 | |
1.1530 | |
1.1776 | |
1.1870 | |
1.1628 | |
1.1555 | |
1.1608 | |
1.1542 | |
1.1517 | |
1.1516 | |
1.1547 | |
1.1723 | |
1.1493 | |
1.1271 | |
1.0965 | |
1.1185 | |
1.1513 | |
1.1491 | |
1.1617 | |
1.1280 | |
1.1150 | |
1.1383 | |
1.0971 | |
1.1002 | |
1.0984 | |
1.1250 | |
1.1281 | |
1.1584 | |
1.1234 | |
1.1156 | |
1.0809 | |
1.1189 | |
1.0967 | |
1.0903 | |
1.0457 | |
1.0595 | |
1.0116 | |
1.0239 | |
1.0039 | |
1.0392 | |
1.0555 | |
1.0450 | |
1.0604 | |
1.0449 | |
1.0653 | |
1.0440 | |
1.0155 | |
1.0421 | |
1.0467 | |
1.0866 | |
1.0896 | |
1.1404 | |
1.1762 | |
1.2251 | |
1.2257 | |
1.2521 | |
1.2851 | |
1.2324 | |
1.1812 | |
1.2179 | |
1.2081 | |
1.1700 | |
1.1824 | |
1.1412 | |
1.1848 | |
1.2113 | |
1.1837 | |
1.1668 | |
1.2039 | |
1.2158 | |
1.2771 | |
1.2601 | |
1.2953 | |
1.2543 | |
1.1863 | |
1.2018 | |
1.2062 | |
1.2317 | |
1.2625 | |
1.2469 | |
1.2351 | |
1.2059 | |
1.1730 | |
1.1736 | |
1.1551 | |
1.1430 | |
1.1103 | |
1.1446 | |
1.1471 | |
1.1572 | |
1.1988 | |
1.2075 | |
1.1914 | |
1.1959 | |
1.2250 | |
1.1865 | |
1.1536 | |
1.1619 | |
1.1898 | |
1.1456 | |
1.1895 | |
1.2415 | |
1.2763 | |
1.2692 | |
1.2892 | |
1.3125 | |
1.3019 | |
1.2960 | |
1.3071 | |
1.3082 | |
1.3074 | |
1.3188 | |
1.3140 | |
1.3450 | |
1.3693 | |
1.3433 | |
1.3795 | |
1.3887 | |
1.3898 | |
1.4217 | |
1.4112 | |
1.4291 | |
1.4243 | |
1.3832 | |
1.3843 | |
1.3650 | |
1.3588 | |
1.3413 | |
1.3263 | |
1.3198 | |
1.3211 | |
1.3121 | |
1.2964 | |
1.3070 | |
1.3108 | |
1.3199 | |
1.2931 | |
1.2867 | |
1.2350 | |
1.2336 | |
1.2309 | |
1.2027 | |
1.2198 | |
1.2033 | |
1.2145 | |
1.2346 | |
1.2650 | |
1.3054 | |
1.3022 | |
1.3121 | |
1.2991 | |
1.2956 | |
1.3033 | |
1.3060 | |
1.3161 | |
1.3089 | |
1.3091 | |
1.3264 | |
1.3415 | |
1.3383 | |
1.3517 | |
1.3514 | |
1.3443 | |
1.3460 | |
1.3335 | |
1.3266 | |
1.3368 | |
1.3423 | |
1.3462 | |
1.3729 | |
1.3666 | |
1.3753 | |
1.3728 | |
1.3655 | |
1.3453 | |
1.3473 | |
1.3405 | |
1.3822 | |
1.3685 | |
1.3610 | |
1.3871 | |
1.4001 | |
1.4115 | |
1.3964 | |
1.4254 | |
1.3906 | |
1.3800 | |
1.4311 | |
1.4212 | |
1.4385 | |
1.4579 | |
1.4709 | |
1.4619 | |
1.4756 | |
1.4839 | |
1.4844 | |
1.4976 | |
1.4987 | |
1.5124 | |
1.5196 | |
1.5339 | |
1.5211 | |
1.4973 | |
1.4794 | |
1.4983 | |
1.4764 | |
1.4559 | |
1.4351 | |
1.4338 | |
1.4127 | |
1.4165 | |
1.4336 | |
1.4400 | |
1.4325 | |
1.4231 | |
1.4023 | |
1.3954 | |
1.3856 | |
1.3787 | |
1.3853 | |
1.3655 | |
1.3847 | |
1.3908 | |
1.3852 | |
1.3864 | |
1.3904 | |
1.3836 | |
1.3904 | |
1.3852 | |
1.3937 | |
1.4053 | |
1.3646 | |
1.3447 | |
1.3595 | |
1.3932 | |
1.4146 | |
1.4273 | |
1.4223 | |
1.4033 | |
1.3955 | |
1.4182 | |
1.4261 | |
1.4106 | |
1.3869 | |
1.4434 | |
1.3707 | |
1.3203 | |
1.3000 | |
1.2942 | |
1.2925 | |
1.3146 | |
1.3160 | |
1.3105 | |
1.2752 | |
1.2710 | |
1.2187 | |
1.2640 | |
1.2914 | |
1.3192 | |
1.3032 | |
1.3610 | |
1.3616 | |
1.3808 | |
1.4905 | |
1.5091 | |
1.4787 | |
1.4726 | |
1.4940 | |
1.5257 | |
1.5533 | |
1.5776 | |
1.5722 | |
1.5644 | |
1.5628 | |
1.4908 | |
1.4683 | |
1.4809 | |
1.4678 | |
1.4799 | |
1.4453 | |
1.4114 | |
1.3804 | |
1.3574 | |
1.3381 | |
1.3125 | |
1.3130 | |
1.3206 | |
1.3459 | |
1.3445 | |
1.3341 | |
1.3190 | |
1.2872 | |
1.2877 | |
1.2815 | |
1.2778 | |
1.2855 | |
1.2593 | |
1.2361 | |
1.2601 | |
1.2537 | |
1.2420 | |
1.2329 | |
1.2523 | |
1.2658 | |
1.2557 | |
1.2047 | |
1.2042 | |
1.1959 | |
1.2098 | |
1.2120 | |
1.2038 | |
1.2154 | |
1.2290 | |
1.2529 | |
1.2481 | |
1.2491 | |
1.2619 | |
1.2612 | |
1.2492 | |
1.2406 | |
1.2428 | |
1.2524 | |
1.2471 | |
1.2415 | |
1.2411 | |
1.2081 | |
1.2141 | |
1.2126 | |
1.2066 | |
1.2041 | |
1.2038 | |
1.2010 | |
1.1893 | |
1.1803 | |
1.1589 | |
1.1622 | |
1.1438 | |
1.1281 | |
1.0882 | |
1.0635 | |
1.0809 | |
1.0685 | |
1.0753 | |
1.0793 | |
1.0821 | |
1.0693 | |
1.0984 | |
1.0973 | |
1.0694 | |
1.0558 | |
1.0464 | |
1.0375 | |
0.9858 | |
0.9824 | |
1.0004 | |
0.9841 | |
0.9774 | |
0.9408 | |
0.9349 | |
0.9429 | |
0.9525 | |
0.9309 | |
0.9413 | |
0.9505 | |
0.9503 | |
0.9481 | |
0.9435 | |
0.9722 | |
1.0280 | |
1.0323 | |
1.0057 | |
1.0113 | |
0.9870 | |
0.9897 | |
0.9864 | |
1.0093 | |
1.0265 | |
1.0213 | |
1.0314 | |
1.0251 | |
1.0712 | |
1.0375 | |
1.0083 | |
1.0058 | |
0.9616 | |
0.9988 | |
1.0717 | |
1.0485 | |
1.0408 | |
1.0210 | |
1.0084 | |
1.0067 | |
0.9693 | |
0.9589 | |
0.9160 | |
0.8956 | |
0.8954 | |
0.8522 | |
0.8839 | |
0.8374 | |
0.7833 | |
0.7680 | |
0.7675 | |
0.7863 | |
0.7935 | |
0.7999 | |
0.8682 | |
0.8809 | |
0.8787 | |
0.8817 | |
0.8594 | |
0.8678 | |
0.8791 | |
0.8490 | |
0.8433 | |
0.8225 | |
0.8229 | |
0.8284 | |
0.8073 | |
0.7845 | |
0.7938 | |
0.7127 | |
0.7737 | |
0.7819 | |
0.7986 | |
0.7937 | |
0.7931 | |
0.8463 | |
0.8687 | |
0.8607 | |
0.8845 | |
0.9142 | |
0.9279 | |
0.9058 | |
0.9368 | |
0.9412 | |
0.8526 | |
0.9484 | |
0.9349 | |
0.9390 | |
0.9357 | |
0.9167 | |
0.9135 | |
0.9339 | |
0.9530 | |
0.9477 | |
0.9442 | |
0.9394 | |
0.8827 | |
0.8819 | |
0.8870 | |
0.8872 | |
0.8819 | |
0.9273 | |
0.9034 | |
0.9022 | |
0.8909 | |
0.8908 | |
0.8658 | |
0.8595 | |
0.8725 | |
0.8462 | |
0.8396 | |
0.8528 | |
0.8465 | |
0.8536 | |
0.8368 | |
0.8174 | |
0.8322 | |
0.8305 | |
0.8497 | |
0.8701 | |
0.8701 | |
0.8849 | |
0.8802 | |
0.8708 | |
0.8606 | |
0.8136 | |
0.8078 | |
0.8220 | |
0.8281 | |
0.8349 | |
0.8505 | |
0.8630 | |
0.8421 | |
0.8662 | |
0.8561 | |
0.8447 | |
0.8185 | |
0.8258 | |
0.8551 | |
0.8572 | |
0.8995 | |
0.8810 | |
0.8454 | |
0.8428 | |
0.8184 | |
0.8182 | |
0.8114 | |
0.8081 | |
0.8018 | |
0.7925 | |
0.7959 | |
0.7956 | |
0.7978 | |
0.7818 | |
0.7909 | |
0.7874 | |
0.7874 | |
0.7826 | |
0.7845 | |
0.8003 | |
0.8180 | |
0.8072 | |
0.7789 | |
0.8016 | |
0.7971 | |
0.7910 | |
0.7868 | |
0.7954 | |
0.7974 | |
0.7996 | |
0.7928 | |
0.7872 | |
0.7820 | |
0.7779 | |
0.7741 | |
0.7770 | |
0.7665 | |
0.7715 | |
0.7744 | |
0.7760 | |
0.7689 | |
0.7858 | |
0.7779 | |
0.7678 | |
0.7610 | |
0.7472 | |
0.7207 | |
0.7430 | |
0.7221 | |
0.7134 | |
0.7250 | |
0.7347 | |
0.7600 | |
0.7520 | |
0.7394 | |
0.7585 | |
0.7780 | |
0.7697 | |
0.7848 | |
0.7765 | |
0.7697 | |
0.7951 | |
0.7983 | |
0.8080 | |
0.8043 | |
0.8079 | |
0.8127 | |
0.8095 | |
0.8068 | |
0.7986 | |
0.8007 | |
0.8069 | |
0.7982 | |
0.7966 | |
0.7984 | |
0.7893 | |
0.7882 | |
0.8002 | |
0.8043 | |
0.8028 | |
0.8057 | |
0.8011 | |
0.8071 | |
0.7993 | |
0.8071 | |
0.8089 | |
0.8064 | |
0.8139 | |
0.8132 | |
0.8076 | |
0.7972 | |
0.7989 | |
0.7892 | |
0.7970 | |
0.7907 | |
0.7788 | |
0.7750 | |
0.7604 | |
0.7513 | |
0.7468 | |
0.7462 | |
0.7500 | |
0.7499 | |
0.7465 | |
0.7378 | |
0.7553 | |
0.7558 | |
0.7620 | |
0.7585 | |
0.7527 | |
0.7601 | |
0.7494 | |
0.7560 | |
0.7374 | |
0.7168 | |
0.7212 | |
0.7290 | |
0.7349 | |
0.7339 | |
0.7345 | |
0.7313 | |
0.7223 | |
0.7198 | |
0.7227 | |
0.7344 | |
0.7219 | |
0.7363 | |
0.7245 | |
0.7221 | |
0.7158 | |
0.7136 | |
0.6953 | |
0.6906 | |
0.6760 | |
0.6716 | |
0.6696 | |
0.6825 | |
0.6740 | |
0.6774 | |
0.6613 | |
0.6783 | |
0.6730 | |
0.6701 | |
0.6771 | |
0.6763 | |
0.6672 | |
0.6647 | |
0.6838 | |
0.6725 | |
0.6612 | |
0.6572 | |
0.6605 | |
0.6532 | |
0.6615 | |
0.6746 | |
0.6782 | |
0.6779 | |
0.6877 | |
0.6787 | |
0.6996 | |
0.6825 | |
0.7216 | |
0.7429 | |
0.7356 | |
0.7246 | |
0.7273 | |
0.7275 |