Günlük oranları Tarihi COP /UGX beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Kolombiya pesosu = 1.5856 Uganda şilini
üzerinde asgari
1 Kolombiya pesosu = 0.6498 Uganda şilini
Fiyat tarihinin UGX / COP
Date | COP/UGX |
| 0.9652 |
| 0.9787 |
| 0.9770 |
| 0.9820 |
| 1.0136 |
| 1.0015 |
| 1.0010 |
| 1.0009 |
| 0.9994 |
| 0.9946 |
| 0.9966 |
| 0.9918 |
| 0.9846 |
| 0.9712 |
| 0.9754 |
| 0.9734 |
| 0.9705 |
| 0.9799 |
| 0.9750 |
| 0.9548 |
| 0.9578 |
| 0.9549 |
| 0.9548 |
| 0.9406 |
| 0.9249 |
| 0.9383 |
| 0.9432 |
| 0.9217 |
| 0.8911 |
| 0.8864 |
| 0.8716 |
| 0.9162 |
| 0.9402 |
| 0.9550 |
| 0.9266 |
| 0.9149 |
| 0.9001 |
| 0.9049 |
| 0.9346 |
| 0.8971 |
| 0.9205 |
| 0.9152 |
| 0.9031 |
| 0.8921 |
| 0.8810 |
| 0.8802 |
| 0.8879 |
| 0.8901 |
| 0.8584 |
| 0.8420 |
| 0.8194 |
| 0.8164 |
| 0.8189 |
| 0.8004 |
| 0.8290 |
| 0.8425 |
| 0.7942 |
| 0.7777 |
| 0.7727 |
| 0.7497 |
| 0.7673 |
| 0.7794 |
| 0.8065 |
| 0.7996 |
| 0.7840 |
| 0.7643 |
| 0.7681 |
| 0.7665 |
| 0.7631 |
| 0.7661 |
| 0.7741 |
| 0.7587 |
| 0.7522 |
| 0.7844 |
| 0.7451 |
| 0.7823 |
| 0.7767 |
| 0.8234 |
| 0.8300 |
| 0.8373 |
| 0.8636 |
| 0.8638 |
| 0.8755 |
| 0.8544 |
| 0.8740 |
| 0.8744 |
| 0.8991 |
| 0.8922 |
| 0.9028 |
| 0.8605 |
| 0.8678 |
| 0.8485 |
| 0.8900 |
| 0.9055 |
| 0.9543 |
| 0.9424 |
| 0.9899 |
| 0.9523 |
| 0.9215 |
| 0.8819 |
| 0.8846 |
| 0.8972 |
| 0.9134 |
| 0.9376 |
| 0.9426 |
| 0.9426 |
| 0.9082 |
| 0.8908 |
| 0.8948 |
| 0.8864 |
| 0.8918 |
| 0.8930 |
| 0.8792 |
| 0.8718 |
| 0.8672 |
| 0.8896 |
| 0.8925 |
| 0.9137 |
| 0.8993 |
| 0.8899 |
| 0.9094 |
| 0.9025 |
| 0.9155 |
| 0.9481 |
| 0.9454 |
| 0.9637 |
| 0.9534 |
| 0.9389 |
| 0.9185 |
| 0.9255 |
| 0.9218 |
| 0.9279 |
| 0.9236 |
| 0.9145 |
| 0.9199 |
| 0.8896 |
| 0.9141 |
| 0.9127 |
| 0.9323 |
| 0.9265 |
| 0.9515 |
| 0.9489 |
| 0.9414 |
| 0.9649 |
| 0.9835 |
| 0.9597 |
| 0.9492 |
| 0.9586 |
| 0.9464 |
| 0.9513 |
| 0.9913 |
| 1.0049 |
| 0.9945 |
| 1.0061 |
| 0.9920 |
| 1.0301 |
| 1.0242 |
| 1.0064 |
| 1.0053 |
| 1.0307 |
| 1.0473 |
| 1.0325 |
| 1.0297 |
| 1.0442 |
| 1.0657 |
| 1.0660 |
| 1.0713 |
| 1.0391 |
| 1.0729 |
| 1.0671 |
| 1.0619 |
| 1.0225 |
| 1.0152 |
| 1.0149 |
| 0.9893 |
| 0.9656 |
| 0.9840 |
| 0.9726 |
| 0.9689 |
| 0.9583 |
| 0.9545 |
| 0.9862 |
| 0.9989 |
| 0.9927 |
| 0.9818 |
| 0.9542 |
| 0.9702 |
| 0.9810 |
| 0.9893 |
| 1.0040 |
| 1.0141 |
| 1.0278 |
| 1.0207 |
| 0.9911 |
| 1.0001 |
| 0.9940 |
| 1.0468 |
| 1.0151 |
| 1.0043 |
| 0.9778 |
| 0.9736 |
| 0.9573 |
| 0.9379 |
| 0.9580 |
| 0.9683 |
| 0.9345 |
| 0.9394 |
| 0.9423 |
| 0.9264 |
| 1.0335 |
| 1.0535 |
| 1.0892 |
| 1.0804 |
| 1.0721 |
| 1.0735 |
| 1.0938 |
| 1.1030 |
| 1.1230 |
| 1.1398 |
| 1.1133 |
| 1.1001 |
| 1.0835 |
| 1.0752 |
| 1.0572 |
| 1.0795 |
| 1.0781 |
| 1.1079 |
| 1.1116 |
| 1.0924 |
| 1.0758 |
| 1.0787 |
| 1.0726 |
| 1.0651 |
| 1.0759 |
| 1.0871 |
| 1.0964 |
| 1.0697 |
| 1.0743 |
| 1.0726 |
| 1.0896 |
| 1.0979 |
| 1.1447 |
| 1.1597 |
| 1.1552 |
| 1.1510 |
| 1.1541 |
| 1.1513 |
| 1.1415 |
| 1.1512 |
| 1.1210 |
| 1.1194 |
| 1.1348 |
| 1.1522 |
| 1.1646 |
| 1.1631 |
| 1.1862 |
| 1.1975 |
| 1.1969 |
| 1.1619 |
| 1.1833 |
| 1.1853 |
| 1.1715 |
| 1.1933 |
| 1.1809 |
| 1.1686 |
| 1.1742 |
| 1.1892 |
| 1.1690 |
| 1.1852 |
| 1.1790 |
| 1.1718 |
| 1.1468 |
| 1.1262 |
| 1.1595 |
| 1.1797 |
| 1.1541 |
| 1.1548 |
| 1.1825 |
| 1.1743 |
| 1.1837 |
| 1.1800 |
| 1.2165 |
| 1.2201 |
| 1.2524 |
| 1.2874 |
| 1.2706 |
| 1.2651 |
| 1.2375 |
| 1.2343 |
| 1.2773 |
| 1.2462 |
| 1.2747 |
| 1.2804 |
| 1.2845 |
| 1.2951 |
| 1.2877 |
| 1.3233 |
| 1.3237 |
| 1.3331 |
| 1.3279 |
| 1.3097 |
| 1.3055 |
| 1.2966 |
| 1.2853 |
| 1.3176 |
| 1.3175 |
| 1.3189 |
| 1.3505 |
| 1.3533 |
| 1.3053 |
| 1.3108 |
| 1.3004 |
| 1.2739 |
| 1.2741 |
| 1.2560 |
| 1.2927 |
| 1.2906 |
| 1.2546 |
| 1.2542 |
| 1.2795 |
| 1.2903 |
| 1.2731 |
| 1.2546 |
| 1.2203 |
| 1.2248 |
| 1.2188 |
| 1.2051 |
| 1.2161 |
| 1.2179 |
| 1.2207 |
| 1.2077 |
| 1.1972 |
| 1.2065 |
| 1.2364 |
| 1.2406 |
| 1.2290 |
| 1.2277 |
| 1.2388 |
| 1.2367 |
| 1.2402 |
| 1.2335 |
| 1.2191 |
| 1.2118 |
| 1.2212 |
| 1.2157 |
| 1.2139 |
| 1.1951 |
| 1.1860 |
| 1.1811 |
| 1.1886 |
| 1.1879 |
| 1.2164 |
| 1.2259 |
| 1.2399 |
| 1.2449 |
| 1.2490 |
| 1.2596 |
| 1.2227 |
| 1.2391 |
| 1.2580 |
| 1.2660 |
| 1.2626 |
| 1.2604 |
| 1.2321 |
| 1.2368 |
| 1.2046 |
| 1.2113 |
| 1.2425 |
| 1.2449 |
| 1.2501 |
| 1.2559 |
| 1.2252 |
| 1.2276 |
| 1.2274 |
| 1.2399 |
| 1.2014 |
| 1.1924 |
| 1.1865 |
| 1.1937 |
| 1.1947 |
| 1.1549 |
| 1.1440 |
| 1.1398 |
| 1.1485 |
| 1.1530 |
| 1.1776 |
| 1.1870 |
| 1.1628 |
| 1.1555 |
| 1.1608 |
| 1.1542 |
| 1.1517 |
| 1.1516 |
| 1.1547 |
| 1.1723 |
| 1.1493 |
| 1.1271 |
| 1.0965 |
| 1.1185 |
| 1.1513 |
| 1.1491 |
| 1.1617 |
| 1.1280 |
| 1.1150 |
| 1.1383 |
| 1.0971 |
| 1.1002 |
| 1.0984 |
| 1.1250 |
| 1.1281 |
| 1.1584 |
| 1.1234 |
| 1.1156 |
| 1.0809 |
| 1.1189 |
| 1.0967 |
| 1.0903 |
| 1.0457 |
| 1.0595 |
| 1.0116 |
| 1.0239 |
| 1.0039 |
| 1.0392 |
| 1.0555 |
| 1.0450 |
| 1.0604 |
| 1.0449 |
| 1.0653 |
| 1.0440 |
| 1.0155 |
| 1.0421 |
| 1.0467 |
| 1.0866 |
| 1.0896 |
| 1.1404 |
| 1.1762 |
| 1.2251 |
| 1.2257 |
| 1.2521 |
| 1.2851 |
| 1.2324 |
| 1.1812 |
| 1.2179 |
| 1.2081 |
| 1.1700 |
| 1.1824 |
| 1.1412 |
| 1.1848 |
| 1.2113 |
| 1.1837 |
| 1.1668 |
| 1.2039 |
| 1.2158 |
| 1.2771 |
| 1.2601 |
| 1.2953 |
| 1.2543 |
| 1.1863 |
| 1.2018 |
| 1.2062 |
| 1.2317 |
| 1.2625 |
| 1.2469 |
| 1.2351 |
| 1.2059 |
| 1.1730 |
| 1.1736 |
| 1.1551 |
| 1.1430 |
| 1.1103 |
| 1.1446 |
| 1.1471 |
| 1.1572 |
| 1.1988 |
| 1.2075 |
| 1.1914 |
| 1.1959 |
| 1.2250 |
| 1.1865 |
| 1.1536 |
| 1.1619 |
| 1.1898 |
| 1.1456 |
| 1.1895 |
| 1.2415 |
| 1.2763 |
| 1.2692 |
| 1.2892 |
| 1.3125 |
| 1.3019 |
| 1.2960 |
| 1.3071 |
| 1.3082 |
| 1.3074 |
| 1.3188 |
| 1.3140 |
| 1.3450 |
| 1.3693 |
| 1.3433 |
| 1.3795 |
| 1.3887 |
| 1.3898 |
| 1.4217 |
| 1.4112 |
| 1.4291 |
| 1.4243 |
| 1.3832 |
| 1.3843 |
| 1.3650 |
| 1.3588 |
| 1.3413 |
| 1.3263 |
| 1.3198 |
| 1.3211 |
| 1.3121 |
| 1.2964 |
| 1.3070 |
| 1.3108 |
| 1.3199 |
| 1.2931 |
| 1.2867 |
| 1.2350 |
| 1.2336 |
| 1.2309 |
| 1.2027 |
| 1.2198 |
| 1.2033 |
| 1.2145 |
| 1.2346 |
| 1.2650 |
| 1.3054 |
| 1.3022 |
| 1.3121 |
| 1.2991 |
| 1.2956 |
| 1.3033 |
| 1.3060 |
| 1.3161 |
| 1.3089 |
| 1.3091 |
| 1.3264 |
| 1.3415 |
| 1.3383 |
| 1.3517 |
| 1.3514 |
| 1.3443 |
| 1.3460 |
| 1.3335 |
| 1.3266 |
| 1.3368 |
| 1.3423 |
| 1.3462 |
| 1.3729 |
| 1.3666 |
| 1.3753 |
| 1.3728 |
| 1.3655 |
| 1.3453 |
| 1.3473 |
| 1.3405 |
| 1.3822 |
| 1.3685 |
| 1.3610 |
| 1.3871 |
| 1.4001 |
| 1.4115 |
| 1.3964 |
| 1.4254 |
| 1.3906 |
| 1.3800 |
| 1.4311 |
| 1.4212 |
| 1.4385 |
| 1.4579 |
| 1.4709 |
| 1.4619 |
| 1.4756 |
| 1.4839 |
| 1.4844 |
| 1.4976 |
| 1.4987 |
| 1.5124 |
| 1.5196 |
| 1.5339 |
| 1.5211 |
| 1.4973 |
| 1.4794 |
| 1.4983 |
| 1.4764 |
| 1.4559 |
| 1.4351 |
| 1.4338 |
| 1.4127 |
| 1.4165 |
| 1.4336 |
| 1.4400 |
| 1.4325 |
| 1.4231 |
| 1.4023 |
| 1.3954 |
| 1.3856 |
| 1.3787 |
| 1.3853 |
| 1.3655 |
| 1.3847 |
| 1.3908 |
| 1.3852 |
| 1.3864 |
| 1.3904 |
| 1.3836 |
| 1.3904 |
| 1.3852 |
| 1.3937 |
| 1.4053 |
| 1.3646 |
| 1.3447 |
| 1.3595 |
| 1.3932 |
| 1.4146 |
| 1.4273 |
| 1.4223 |
| 1.4033 |
| 1.3955 |
| 1.4182 |
| 1.4261 |
| 1.4106 |
| 1.3869 |
| 1.4434 |
| 1.3707 |
| 1.3203 |
| 1.3000 |
| 1.2942 |
| 1.2925 |
| 1.3146 |
| 1.3160 |
| 1.3105 |
| 1.2752 |
| 1.2710 |
| 1.2187 |
| 1.2640 |
| 1.2914 |
| 1.3192 |
| 1.3032 |
| 1.3610 |
| 1.3616 |
| 1.3808 |
| 1.4905 |
| 1.5091 |
| 1.4787 |
| 1.4726 |
| 1.4940 |
| 1.5257 |
| 1.5533 |
| 1.5776 |
| 1.5722 |
| 1.5644 |
| 1.5628 |
| 1.4908 |
| 1.4683 |
| 1.4809 |
| 1.4678 |
| 1.4799 |
| 1.4453 |
| 1.4114 |
| 1.3804 |
| 1.3574 |
| 1.3381 |
| 1.3125 |
| 1.3130 |
| 1.3206 |
| 1.3459 |
| 1.3445 |
| 1.3341 |
| 1.3190 |
| 1.2872 |
| 1.2877 |
| 1.2815 |
| 1.2778 |
| 1.2855 |
| 1.2593 |
| 1.2361 |
| 1.2601 |
| 1.2537 |
| 1.2420 |
| 1.2329 |
| 1.2523 |
| 1.2658 |
| 1.2557 |
| 1.2047 |
| 1.2042 |
| 1.1959 |
| 1.2098 |
| 1.2120 |
| 1.2038 |
| 1.2154 |
| 1.2290 |
| 1.2529 |
| 1.2481 |
| 1.2491 |
| 1.2619 |
| 1.2612 |
| 1.2492 |
| 1.2406 |
| 1.2428 |
| 1.2524 |
| 1.2471 |
| 1.2415 |
| 1.2411 |
| 1.2081 |
| 1.2141 |
| 1.2126 |
| 1.2066 |
| 1.2041 |
| 1.2038 |
| 1.2010 |
| 1.1893 |
| 1.1803 |
| 1.1589 |
| 1.1622 |
| 1.1438 |
| 1.1281 |
| 1.0882 |
| 1.0635 |
| 1.0809 |
| 1.0685 |
| 1.0753 |
| 1.0793 |
| 1.0821 |
| 1.0693 |
| 1.0984 |
| 1.0973 |
| 1.0694 |
| 1.0558 |
| 1.0464 |
| 1.0375 |
| 0.9858 |
| 0.9824 |
| 1.0004 |
| 0.9841 |
| 0.9774 |
| 0.9408 |
| 0.9349 |
| 0.9429 |
| 0.9525 |
| 0.9309 |
| 0.9413 |
| 0.9505 |
| 0.9503 |
| 0.9481 |
| 0.9435 |
| 0.9722 |
| 1.0280 |
| 1.0323 |
| 1.0057 |
| 1.0113 |
| 0.9870 |
| 0.9897 |
| 0.9864 |
| 1.0093 |
| 1.0265 |
| 1.0213 |
| 1.0314 |
| 1.0251 |
| 1.0712 |
| 1.0375 |
| 1.0083 |
| 1.0058 |
| 0.9616 |
| 0.9988 |
| 1.0717 |
| 1.0485 |
| 1.0408 |
| 1.0210 |
| 1.0084 |
| 1.0067 |
| 0.9693 |
| 0.9589 |
| 0.9160 |
| 0.8956 |
| 0.8954 |
| 0.8522 |
| 0.8839 |
| 0.8374 |
| 0.7833 |
| 0.7680 |
| 0.7675 |
| 0.7863 |
| 0.7935 |
| 0.7999 |
| 0.8682 |
| 0.8809 |
| 0.8787 |
| 0.8817 |
| 0.8594 |
| 0.8678 |
| 0.8791 |
| 0.8490 |
| 0.8433 |
| 0.8225 |
| 0.8229 |
| 0.8284 |
| 0.8073 |
| 0.7845 |
| 0.7938 |
| 0.7127 |
| 0.7737 |
| 0.7819 |
| 0.7986 |
| 0.7937 |
| 0.7931 |
| 0.8463 |
| 0.8687 |
| 0.8607 |
| 0.8845 |
| 0.9142 |
| 0.9279 |
| 0.9058 |
| 0.9368 |
| 0.9412 |
| 0.8526 |
| 0.9484 |
| 0.9349 |
| 0.9390 |
| 0.9357 |
| 0.9167 |
| 0.9135 |
| 0.9339 |
| 0.9530 |
| 0.9477 |
| 0.9442 |
| 0.9394 |
| 0.8827 |
| 0.8819 |
| 0.8870 |
| 0.8872 |
| 0.8819 |
| 0.9273 |
| 0.9034 |
| 0.9022 |
| 0.8909 |
| 0.8908 |
| 0.8658 |
| 0.8595 |
| 0.8725 |
| 0.8462 |
| 0.8396 |
| 0.8528 |
| 0.8465 |
| 0.8536 |
| 0.8368 |
| 0.8174 |
| 0.8322 |
| 0.8305 |
| 0.8497 |
| 0.8701 |
| 0.8701 |
| 0.8849 |
| 0.8802 |
| 0.8708 |
| 0.8606 |
| 0.8136 |
| 0.8078 |
| 0.8220 |
| 0.8281 |
| 0.8349 |
| 0.8505 |
| 0.8630 |
| 0.8421 |
| 0.8662 |
| 0.8561 |
| 0.8447 |
| 0.8185 |
| 0.8258 |
| 0.8551 |
| 0.8572 |
| 0.8995 |
| 0.8810 |
| 0.8454 |
| 0.8428 |
| 0.8184 |
| 0.8182 |
| 0.8114 |
| 0.8081 |
| 0.8018 |
| 0.7925 |
| 0.7959 |
| 0.7956 |
| 0.7978 |
| 0.7818 |
| 0.7909 |
| 0.7874 |
| 0.7874 |
| 0.7826 |
| 0.7845 |
| 0.8003 |
| 0.8180 |
| 0.8072 |
| 0.7789 |
| 0.8016 |
| 0.7971 |
| 0.7910 |
| 0.7868 |
| 0.7954 |
| 0.7974 |
| 0.7996 |
| 0.7928 |
| 0.7872 |
| 0.7820 |
| 0.7779 |
| 0.7741 |
| 0.7770 |
| 0.7665 |
| 0.7715 |
| 0.7744 |
| 0.7760 |
| 0.7689 |
| 0.7858 |
| 0.7779 |
| 0.7678 |
| 0.7610 |
| 0.7472 |
| 0.7207 |
| 0.7430 |
| 0.7221 |
| 0.7134 |
| 0.7250 |
| 0.7347 |
| 0.7600 |
| 0.7520 |
| 0.7394 |
| 0.7585 |
| 0.7780 |
| 0.7697 |
| 0.7848 |
| 0.7765 |
| 0.7697 |
| 0.7951 |
| 0.7983 |
| 0.8080 |
| 0.8043 |
| 0.8079 |
| 0.8127 |
| 0.8095 |
| 0.8068 |
| 0.7986 |
| 0.8007 |
| 0.8069 |
| 0.7982 |
| 0.7966 |
| 0.7984 |
| 0.7893 |
| 0.7882 |
| 0.8002 |
| 0.8043 |
| 0.8028 |
| 0.8057 |
| 0.8011 |
| 0.8071 |
| 0.7993 |
| 0.8071 |
| 0.8089 |
| 0.8064 |
| 0.8139 |
| 0.8132 |
| 0.8076 |
| 0.7972 |
| 0.7989 |
| 0.7892 |
| 0.7970 |
| 0.7907 |
| 0.7788 |
| 0.7750 |
| 0.7604 |
| 0.7513 |
| 0.7468 |
| 0.7462 |
| 0.7500 |
| 0.7499 |
| 0.7465 |
| 0.7378 |
| 0.7553 |
| 0.7558 |
| 0.7620 |
| 0.7585 |
| 0.7527 |
| 0.7601 |
| 0.7494 |
| 0.7560 |
| 0.7374 |
| 0.7168 |
| 0.7212 |
| 0.7290 |
| 0.7349 |
| 0.7339 |
| 0.7345 |
| 0.7313 |
| 0.7223 |
| 0.7198 |
| 0.7227 |
| 0.7344 |
| 0.7219 |
| 0.7363 |
| 0.7245 |
| 0.7221 |
| 0.7158 |
| 0.7136 |
| 0.6953 |
| 0.6906 |
| 0.6760 |
| 0.6716 |
| 0.6696 |
| 0.6825 |
| 0.6740 |
| 0.6774 |
| 0.6613 |
| 0.6783 |
| 0.6730 |
| 0.6701 |
| 0.6771 |
| 0.6763 |
| 0.6672 |
| 0.6647 |
| 0.6838 |
| 0.6725 |
| 0.6612 |
| 0.6572 |
| 0.6605 |
| 0.6532 |
| 0.6615 |
| 0.6746 |
| 0.6782 |
| 0.6779 |
| 0.6877 |
| 0.6787 |
| 0.6996 |
| 0.6825 |
| 0.7216 |
| 0.7429 |
| 0.7356 |
| 0.7246 |
| 0.7273 |
| 0.7275 |