ประวัติ ศาสตร์ เปโซโคลอมเบีย / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /UGX ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 1.5856 ชิลลิงยูกันดา

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.7040 ชิลลิงยูกันดา

ประวัติราคา UGX / COP

Date COP/UGX
1.1467
1.1329
1.0979
1.0610
1.0578
1.0731
1.0494
1.0207
1.0226
0.9942
1.0075
1.0318
1.0460
1.0286
1.0308
1.0279
1.0253
1.0182
1.0228
1.0035
0.9652
0.9732
0.9678
0.9707
0.9661
0.9726
0.9432
0.9697
0.9621
0.9793
0.9416
0.9384
0.9218
0.9586
0.9503
0.9505
0.9275
0.9020
0.9036
0.9065
0.8731
0.8953
0.8996
0.9076
0.9001
0.8831
0.8819
0.8817
0.8849
0.8769
0.8666
0.8612
0.8950
0.8929
0.8994
0.8811
0.8909
0.8739
0.8801
0.8791
0.8830
0.8721
0.8658
0.8612
0.8745
0.8623
0.8538
0.8658
0.8716
0.8827
0.8962
0.8875
0.8906
0.8988
0.8923
0.8905
0.8801
0.8776
0.8544
0.8572
0.8474
0.8291
0.8395
0.8470
0.8311
0.8295
0.8408
0.8293
0.8404
0.8229
0.8450
0.8553
0.8692
0.8860
0.8830
0.8902
0.8884
0.8888
0.8900
0.9211
0.9279
0.9173
0.9022
0.9247
0.9156
0.9258
0.9088
0.8975
0.9023
0.8993
0.9460
0.9913
0.9793
0.9912
0.9714
0.9652
0.9787
0.9770
0.9820
1.0136
1.0015
1.0010
1.0009
0.9994
0.9946
0.9966
0.9918
0.9846
0.9712
0.9754
0.9734
0.9705
0.9799
0.9750
0.9548
0.9578
0.9549
0.9548
0.9406
0.9249
0.9383
0.9432
0.9217
0.8911
0.8864
0.8716
0.9162
0.9402
0.9550
0.9266
0.9149
0.9001
0.9049
0.9346
0.8971
0.9205
0.9152
0.9031
0.8921
0.8810
0.8802
0.8879
0.8901
0.8584
0.8420
0.8194
0.8164
0.8189
0.8004
0.8290
0.8425
0.7942
0.7777
0.7727
0.7497
0.7673
0.7794
0.8065
0.7996
0.7840
0.7643
0.7681
0.7665
0.7631
0.7661
0.7741
0.7587
0.7522
0.7844
0.7451
0.7823
0.7767
0.8234
0.8300
0.8373
0.8636
0.8638
0.8755
0.8544
0.8740
0.8744
0.8991
0.8922
0.9028
0.8605
0.8678
0.8485
0.8900
0.9055
0.9543
0.9424
0.9899
0.9523
0.9215
0.8819
0.8846
0.8972
0.9134
0.9376
0.9426
0.9426
0.9082
0.8908
0.8948
0.8864
0.8918
0.8930
0.8792
0.8718
0.8672
0.8896
0.8925
0.9137
0.8993
0.8899
0.9094
0.9025
0.9155
0.9481
0.9454
0.9637
0.9534
0.9389
0.9185
0.9255
0.9218
0.9279
0.9236
0.9145
0.9199
0.8896
0.9141
0.9127
0.9323
0.9265
0.9515
0.9489
0.9414
0.9649
0.9835
0.9597
0.9492
0.9586
0.9464
0.9513
0.9913
1.0049
0.9945
1.0061
0.9920
1.0301
1.0242
1.0064
1.0053
1.0307
1.0473
1.0325
1.0297
1.0442
1.0657
1.0660
1.0713
1.0391
1.0729
1.0671
1.0619
1.0225
1.0152
1.0149
0.9893
0.9656
0.9840
0.9726
0.9689
0.9583
0.9545
0.9862
0.9989
0.9927
0.9818
0.9542
0.9702
0.9810
0.9893
1.0040
1.0141
1.0278
1.0207
0.9911
1.0001
0.9940
1.0468
1.0151
1.0043
0.9778
0.9736
0.9573
0.9379
0.9580
0.9683
0.9345
0.9394
0.9423
0.9264
1.0335
1.0535
1.0892
1.0804
1.0721
1.0735
1.0938
1.1030
1.1230
1.1398
1.1133
1.1001
1.0835
1.0752
1.0572
1.0795
1.0781
1.1079
1.1116
1.0924
1.0758
1.0787
1.0726
1.0651
1.0759
1.0871
1.0964
1.0697
1.0743
1.0726
1.0896
1.0979
1.1447
1.1597
1.1552
1.1510
1.1541
1.1513
1.1415
1.1512
1.1210
1.1194
1.1348
1.1522
1.1646
1.1631
1.1862
1.1975
1.1969
1.1619
1.1833
1.1853
1.1715
1.1933
1.1809
1.1686
1.1742
1.1892
1.1690
1.1852
1.1790
1.1718
1.1468
1.1262
1.1595
1.1797
1.1541
1.1548
1.1825
1.1743
1.1837
1.1800
1.2165
1.2201
1.2524
1.2874
1.2706
1.2651
1.2375
1.2343
1.2773
1.2462
1.2747
1.2804
1.2845
1.2951
1.2877
1.3233
1.3237
1.3331
1.3279
1.3097
1.3055
1.2966
1.2853
1.3176
1.3175
1.3189
1.3505
1.3533
1.3053
1.3108
1.3004
1.2739
1.2741
1.2560
1.2927
1.2906
1.2546
1.2542
1.2795
1.2903
1.2731
1.2546
1.2203
1.2248
1.2188
1.2051
1.2161
1.2179
1.2207
1.2077
1.1972
1.2065
1.2364
1.2406
1.2290
1.2277
1.2388
1.2367
1.2402
1.2335
1.2191
1.2118
1.2212
1.2157
1.2139
1.1951
1.1860
1.1811
1.1886
1.1879
1.2164
1.2259
1.2399
1.2449
1.2490
1.2596
1.2227
1.2391
1.2580
1.2660
1.2626
1.2604
1.2321
1.2368
1.2046
1.2113
1.2425
1.2449
1.2501
1.2559
1.2252
1.2276
1.2274
1.2399
1.2014
1.1924
1.1865
1.1937
1.1947
1.1549
1.1440
1.1398
1.1485
1.1530
1.1776
1.1870
1.1628
1.1555
1.1608
1.1542
1.1517
1.1516
1.1547
1.1723
1.1493
1.1271
1.0965
1.1185
1.1513
1.1491
1.1617
1.1280
1.1150
1.1383
1.0971
1.1002
1.0984
1.1250
1.1281
1.1584
1.1234
1.1156
1.0809
1.1189
1.0967
1.0903
1.0457
1.0595
1.0116
1.0239
1.0039
1.0392
1.0555
1.0450
1.0604
1.0449
1.0653
1.0440
1.0155
1.0421
1.0467
1.0866
1.0896
1.1404
1.1762
1.2251
1.2257
1.2521
1.2851
1.2324
1.1812
1.2179
1.2081
1.1700
1.1824
1.1412
1.1848
1.2113
1.1837
1.1668
1.2039
1.2158
1.2771
1.2601
1.2953
1.2543
1.1863
1.2018
1.2062
1.2317
1.2625
1.2469
1.2351
1.2059
1.1730
1.1736
1.1551
1.1430
1.1103
1.1446
1.1471
1.1572
1.1988
1.2075
1.1914
1.1959
1.2250
1.1865
1.1536
1.1619
1.1898
1.1456
1.1895
1.2415
1.2763
1.2692
1.2892
1.3125
1.3019
1.2960
1.3071
1.3082
1.3074
1.3188
1.3140
1.3450
1.3693
1.3433
1.3795
1.3887
1.3898
1.4217
1.4112
1.4291
1.4243
1.3832
1.3843
1.3650
1.3588
1.3413
1.3263
1.3198
1.3211
1.3121
1.2964
1.3070
1.3108
1.3199
1.2931
1.2867
1.2350
1.2336
1.2309
1.2027
1.2198
1.2033
1.2145
1.2346
1.2650
1.3054
1.3022
1.3121
1.2991
1.2956
1.3033
1.3060
1.3161
1.3089
1.3091
1.3264
1.3415
1.3383
1.3517
1.3514
1.3443
1.3460
1.3335
1.3266
1.3368
1.3423
1.3462
1.3729
1.3666
1.3753
1.3728
1.3655
1.3453
1.3473
1.3405
1.3822
1.3685
1.3610
1.3871
1.4001
1.4115
1.3964
1.4254
1.3906
1.3800
1.4311
1.4212
1.4385
1.4579
1.4709
1.4619
1.4756
1.4839
1.4844
1.4976
1.4987
1.5124
1.5196
1.5339
1.5211
1.4973
1.4794
1.4983
1.4764
1.4559
1.4351
1.4338
1.4127
1.4165
1.4336
1.4400
1.4325
1.4231
1.4023
1.3954
1.3856
1.3787
1.3853
1.3655
1.3847
1.3908
1.3852
1.3864
1.3904
1.3836
1.3904
1.3852
1.3937
1.4053
1.3646
1.3447
1.3595
1.3932
1.4146
1.4273
1.4223
1.4033
1.3955
1.4182
1.4261
1.4106
1.3869
1.4434
1.3707
1.3203
1.3000
1.2942
1.2925
1.3146
1.3160
1.3105
1.2752
1.2710
1.2187
1.2640
1.2914
1.3192
1.3032
1.3610
1.3616
1.3808
1.4905
1.5091
1.4787
1.4726
1.4940
1.5257
1.5533
1.5776
1.5722
1.5644
1.5628
1.4908
1.4683
1.4809
1.4678
1.4799
1.4453
1.4114
1.3804
1.3574
1.3381
1.3125
1.3130
1.3206
1.3459
1.3445
1.3341
1.3190
1.2872
1.2877
1.2815
1.2778
1.2855
1.2593
1.2361
1.2601
1.2537
1.2420
1.2329
1.2523
1.2658
1.2557
1.2047
1.2042
1.1959
1.2098
1.2120
1.2038
1.2154
1.2290
1.2529
1.2481
1.2491
1.2619
1.2612
1.2492
1.2406
1.2428
1.2524
1.2471
1.2415
1.2411
1.2081
1.2141
1.2126
1.2066
1.2041
1.2038
1.2010
1.1893
1.1803
1.1589
1.1622
1.1438
1.1281
1.0882
1.0635
1.0809
1.0685
1.0753
1.0793
1.0821
1.0693
1.0984
1.0973
1.0694
1.0558
1.0464
1.0375
0.9858
0.9824
1.0004
0.9841
0.9774
0.9408
0.9349
0.9429
0.9525
0.9309
0.9413
0.9505
0.9503
0.9481
0.9435
0.9722
1.0280
1.0323
1.0057
1.0113
0.9870
0.9897
0.9864
1.0093
1.0265
1.0213
1.0314
1.0251
1.0712
1.0375
1.0083
1.0058
0.9616
0.9988
1.0717
1.0485
1.0408
1.0210
1.0084
1.0067
0.9693
0.9589
0.9160
0.8956
0.8954
0.8522
0.8839
0.8374
0.7833
0.7680
0.7675
0.7863
0.7935
0.7999
0.8682
0.8809
0.8787
0.8817
0.8594
0.8678
0.8791
0.8490
0.8433
0.8225
0.8229
0.8284
0.8073
0.7845
0.7938
0.7127
0.7737
0.7819
0.7986
0.7937
0.7931
0.8463
0.8687
0.8607
0.8845
0.9142
0.9279
0.9058
0.9368
0.9412
0.8526
0.9484
0.9349
0.9390
0.9357
0.9167
0.9135
0.9339
0.9530
0.9477
0.9442
0.9394
0.8827
0.8819
0.8870
0.8872
0.8819
0.9273
0.9034
0.9022
0.8909
0.8908
0.8658
0.8595
0.8725
0.8462
0.8396
0.8528
0.8465
0.8536
0.8368
0.8174
0.8322
0.8305
0.8497
0.8701
0.8701
0.8849
0.8802
0.8708
0.8606
0.8136
0.8078
0.8220
0.8281
0.8349
0.8505
0.8630
0.8421
0.8662
0.8561
0.8447
0.8185
0.8258
0.8551
0.8572
0.8995
0.8810
0.8454
0.8428
0.8184
0.8182
0.8114
0.8081
0.8018
0.7925
0.7959
0.7956
0.7978
0.7818
0.7909
0.7874
0.7874
0.7826
0.7845
0.8003
0.8180
0.8072
0.7789
0.8016
0.7971
0.7910
0.7868
0.7954
0.7974
0.7996
0.7928
0.7872
0.7820
0.7779
0.7741
0.7770
0.7665
0.7715
0.7744
0.7760
0.7689
0.7858
0.7779
0.7678
0.7610
0.7472
0.7207
0.7430
0.7221
0.7134
0.7250
0.7347