Історія денної ставки CRC /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 костариканський колон = 121.2465 суданський динар
мінімум на
1 костариканський колон = 1.0826 суданський динар
Date | CRC/SDD |
---|---|
117.3065 | |
117.7693 | |
117.7854 | |
120.5381 | |
120.7070 | |
121.2367 | |
117.9963 | |
120.5334 | |
119.5666 | |
117.4730 | |
116.5390 | |
116.5124 | |
116.7241 | |
116.8706 | |
116.3487 | |
116.2585 | |
117.4970 | |
116.4171 | |
114.8043 | |
114.7535 | |
113.7803 | |
113.7695 | |
113.6511 | |
113.6936 | |
113.2052 | |
112.4861 | |
112.4556 | |
113.5901 | |
113.4087 | |
114.3604 | |
113.5579 | |
114.3121 | |
113.3464 | |
114.2095 | |
113.2022 | |
113.6400 | |
112.2078 | |
111.9744 | |
111.2295 | |
112.3944 | |
111.7573 | |
109.9829 | |
109.9690 | |
110.9989 | |
108.8021 | |
108.8972 | |
110.0628 | |
110.3316 | |
110.3549 | |
111.0199 | |
111.9358 | |
112.1163 | |
112.2335 | |
112.7405 | |
110.6371 | |
111.2639 | |
105.9787 | |
106.0043 | |
102.8671 | |
101.3460 | |
100.3224 | |
100.6436 | |
97.7068 | |
100.1363 | |
102.4893 | |
100.3078 | |
98.8569 | |
95.5345 | |
95.2926 | |
96.9930 | |
96.6567 | |
97.0866 | |
94.5757 | |
94.6645 | |
93.0155 | |
92.6770 | |
91.2982 | |
91.6773 | |
91.0817 | |
90.7217 | |
89.8906 | |
89.7480 | |
89.7133 | |
89.4834 | |
87.8187 | |
86.1530 | |
88.9688 | |
87.2665 | |
84.9874 | |
84.6724 | |
84.2790 | |
84.2567 | |
82.6010 | |
82.7770 | |
82.2160 | |
81.7196 | |
82.5013 | |
65.2117 | |
65.4108 | |
65.6164 | |
66.1665 | |
67.1754 | |
67.7609 | |
67.3093 | |
67.8922 | |
69.3041 | |
68.9312 | |
69.1916 | |
69.0731 | |
69.5980 | |
68.9524 | |
68.4176 | |
68.0753 | |
69.0329 | |
68.9643 | |
67.8730 | |
68.2463 | |
67.7060 | |
68.3354 | |
68.2853 | |
69.3472 | |
69.3611 | |
68.4022 | |
68.3654 | |
68.2085 | |
68.7203 | |
69.7306 | |
69.8276 | |
70.1911 | |
70.2556 | |
70.2103 | |
70.2567 | |
70.2140 | |
70.1474 | |
70.7823 | |
71.2886 | |
71.3969 | |
71.7492 | |
71.6297 | |
71.4669 | |
71.5873 | |
71.6957 | |
72.8948 | |
72.2461 | |
70.6077 | |
69.8053 | |
68.5951 | |
68.1148 | |
66.3136 | |
65.0985 | |
65.0423 | |
61.6059 | |
61.8601 | |
61.8364 | |
61.9685 | |
61.6858 | |
61.9245 | |
61.9918 | |
61.2867 | |
61.2731 | |
8.9646 | |
9.0060 | |
8.9285 | |
9.0072 | |
9.0018 | |
9.0899 | |
8.9694 | |
9.0827 | |
9.0010 | |
8.9955 | |
9.1269 | |
9.1349 | |
9.1491 | |
9.1879 | |
8.9544 | |
8.9933 | |
9.0539 | |
9.1367 | |
9.0953 | |
9.0935 | |
9.1012 | |
9.1377 | |
9.2040 | |
9.2141 | |
9.1876 | |
9.2612 | |
9.2775 | |
9.2135 | |
9.3679 | |
9.4066 | |
9.4790 | |
9.4333 | |
9.4351 | |
9.3926 | |
9.4936 | |
9.5070 | |
9.4193 | |
9.5101 | |
9.6225 | |
9.6221 | |
9.5927 | |
9.7035 | |
9.7339 | |
9.7285 | |
9.8376 | |
9.6274 | |
9.5508 | |
9.4930 | |
9.8140 | |
9.7568 | |
9.7059 | |
9.6381 | |
9.3917 | |
9.2309 | |
8.8200 | |
8.6248 | |
7.9875 | |
8.0283 | |
7.8739 | |
7.9039 | |
7.8604 | |
7.9213 | |
7.9408 | |
7.9229 | |
8.0058 | |
7.8584 | |
7.7261 | |
7.6971 | |
7.7313 | |
7.7114 | |
7.7548 | |
7.7448 | |
7.7390 | |
7.7002 | |
7.7390 | |
7.8224 | |
7.7700 | |
7.9594 | |
7.9440 | |
7.9347 | |
7.8347 | |
7.8324 | |
7.8252 | |
7.8279 | |
7.7889 | |
7.7224 | |
7.7497 | |
7.6786 | |
7.6932 | |
7.5932 | |
7.6398 | |
7.6001 | |
7.6902 | |
7.5740 | |
7.6070 | |
7.4858 | |
7.9932 | |
7.9263 | |
7.8304 | |
7.9518 | |
7.8640 | |
7.9363 | |
7.8048 | |
7.8429 | |
7.8036 | |
7.7656 | |
7.7833 | |
7.8050 | |
7.8488 | |
7.9543 | |
7.8463 | |
7.8342 | |
7.8285 | |
7.9368 | |
7.9509 | |
8.0145 | |
7.9179 | |
7.8819 | |
7.8406 | |
7.6928 | |
7.6946 | |
7.9622 | |
7.9467 | |
3.0208 | |
3.0631 | |
3.1083 | |
3.1028 | |
3.0952 | |
3.0732 | |
3.1395 | |
3.1436 | |
3.1463 | |
3.1650 | |
3.1605 | |
3.1625 | |
3.1719 | |
3.1709 | |
3.1745 | |
3.1665 | |
3.1748 | |
3.1534 | |
3.1710 | |
3.1673 | |
3.1878 | |
3.1680 | |
3.1847 | |
3.1786 | |
3.1868 | |
3.2003 | |
3.1849 | |
3.1829 | |
3.1933 | |
3.1856 | |
3.1790 | |
3.1581 | |
3.1751 | |
3.1702 | |
3.1222 | |
3.1652 | |
1.2306 | |
1.2328 | |
1.2221 | |
1.2341 | |
1.2264 | |
1.2366 | |
1.2363 | |
1.1737 | |
1.1767 | |
1.1792 | |
1.1194 | |
1.1226 | |
1.1197 | |
1.1119 | |
1.1085 | |
1.1140 | |
1.0989 | |
1.0913 | |
1.0877 | |
1.0951 | |
1.0948 | |
1.0998 | |
1.0987 | |
1.1032 | |
1.1095 | |
1.1122 | |
1.1269 | |
1.1391 | |
1.1355 | |
1.1444 | |
1.1402 | |
1.1429 | |
1.1377 | |
1.1244 | |
1.1287 | |
1.1508 | |
1.1698 | |
1.1666 | |
1.1785 | |
1.1835 | |
1.1818 | |
1.1833 | |
1.1890 | |
1.1939 | |
1.1886 | |
1.1918 | |
1.1858 | |
1.1865 | |
1.1908 | |
1.1832 | |
1.1797 | |
1.1906 | |
1.2091 | |
1.1981 | |
1.2177 | |
1.2114 | |
1.2213 | |
1.2047 | |
1.1886 | |
1.1943 | |
1.1918 | |
1.1832 | |
1.1700 | |
1.1738 | |
1.1791 | |
1.1735 | |
1.1671 | |
1.1611 | |
1.1589 | |
1.1613 | |
1.1554 | |
1.1706 | |
1.1583 | |
1.1553 | |
1.1661 | |
1.1788 | |
1.1647 | |
1.1742 | |
1.1467 | |
1.1491 | |
1.1453 | |
1.1573 | |
1.1603 | |
1.1576 | |
1.1684 | |
1.1728 | |
1.1711 | |
1.1720 | |
1.1719 | |
1.1745 | |
1.1745 | |
1.1724 | |
1.1797 | |
1.1757 | |
1.1725 | |
1.1711 | |
1.1719 | |
1.1775 | |
1.1747 | |
1.1743 | |
1.1703 | |
1.1703 | |
1.1773 | |
1.1779 | |
1.1709 | |
1.1804 | |
1.1727 | |
1.1827 | |
1.1746 | |
1.1765 | |
1.1959 | |
1.1961 | |
1.1882 |