Storia delle tariffe giornaliere CRC /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 colón costaricano = 129.5473003 dinaro sudanese
il minimo sul
1 colón costaricano = 0.0003644 dinaro sudanese
Storico dei prezzi di SDD / CRC
| Date | CRC/SDD |
| | 0.0003687 |
| | 0.0003663 |
| | 0.0003699 |
| | 0.0003659 |
| | 0.0003659 |
| | 129.2479028 |
| | 129.2528040 |
| | 129.0472153 |
| | 128.4699181 |
| | 129.5473003 |
| | 129.5069132 |
| | 128.1971497 |
| | 126.8951089 |
| | 128.1233688 |
| | 127.6539605 |
| | 128.7608714 |
| | 126.2015268 |
| | 127.8177670 |
| | 127.7556389 |
| | 127.0667265 |
| | 125.1411571 |
| | 126.1073153 |
| | 126.2610625 |
| | 125.4582688 |
| | 124.6292400 |
| | 122.2126789 |
| | 123.4011739 |
| | 121.6646450 |
| | 119.9374053 |
| | 116.5931601 |
| | 116.4333797 |
| | 116.3188147 |
| | 119.6527766 |
| | 117.3779690 |
| | 116.6592279 |
| | 117.2476671 |
| | 116.5871843 |
| | 116.3831311 |
| | 119.7827116 |
| | 118.9637856 |
| | 117.5320466 |
| | 116.9782557 |
| | 116.8705226 |
| | 117.0134046 |
| | 116.3085795 |
| | 116.1483286 |
| | 116.2987433 |
| | 115.7511194 |
| | 115.3042708 |
| | 114.9328168 |
| | 115.2334339 |
| | 114.8472330 |
| | 114.6179211 |
| | 116.3963850 |
| | 115.2680368 |
| | 115.3119598 |
| | 115.6004842 |
| | 115.5933794 |
| | 114.9452123 |
| | 115.5057428 |
| | 114.8508188 |
| | 114.2365045 |
| | 114.8697761 |
| | 115.8472104 |
| | 114.6530322 |
| | 115.0660596 |
| | 114.6155389 |
| | 116.5958293 |
| | 117.2124954 |
| | 116.2670668 |
| | 115.7633931 |
| | 115.6024859 |
| | 115.0139363 |
| | 118.2022087 |
| | 119.7758168 |
| | 119.9829850 |
| | 119.5752773 |
| | 118.7344598 |
| | 120.4120088 |
| | 119.8777925 |
| | 119.9133506 |
| | 120.1156789 |
| | 120.9677327 |
| | 121.2581768 |
| | 120.8044070 |
| | 121.1720602 |
| | 119.1795628 |
| | 119.8420654 |
| | 120.0044616 |
| | 120.2108595 |
| | 120.0384224 |
| | 119.3820488 |
| | 119.7137700 |
| | 119.2318147 |
| | 117.6139214 |
| | 116.5159793 |
| | 116.6613561 |
| | 116.6315123 |
| | 115.3407813 |
| | 114.4814104 |
| | 113.6193427 |
| | 113.8899454 |
| | 113.5477235 |
| | 112.6034929 |
| | 114.1417060 |
| | 112.1200105 |
| | 114.0583494 |
| | 112.6540599 |
| | 113.9139892 |
| | 113.9283675 |
| | 113.0595560 |
| | 114.5237619 |
| | 112.6458630 |
| | 115.8232072 |
| | 116.3510899 |
| | 115.6269439 |
| | 114.5652327 |
| | 114.9022004 |
| | 116.8059238 |
| | 117.3064999 |
| | 117.7693492 |
| | 117.7853707 |
| | 120.5380547 |
| | 120.7070007 |
| | 121.2366537 |
| | 117.9962992 |
| | 120.5333541 |
| | 119.5666386 |
| | 117.4729661 |
| | 116.5389582 |
| | 116.5123578 |
| | 116.7241157 |
| | 116.8705992 |
| | 116.3486642 |
| | 116.2585010 |
| | 117.4969643 |
| | 116.4170650 |
| | 114.8042569 |
| | 114.7534613 |
| | 113.7803307 |
| | 113.7694958 |
| | 113.6511474 |
| | 113.6936067 |
| | 113.2051896 |
| | 112.4861137 |
| | 112.4556078 |
| | 113.5901107 |
| | 113.4086558 |
| | 114.3603768 |
| | 113.5578555 |
| | 114.3120972 |
| | 113.3463893 |
| | 114.2094564 |
| | 113.2022452 |
| | 113.6399890 |
| | 112.2077624 |
| | 111.9744404 |
| | 111.2295470 |
| | 112.3943657 |
| | 111.7572931 |
| | 109.9828723 |
| | 109.9690329 |
| | 110.9988568 |
| | 108.8021296 |
| | 108.8971779 |
| | 110.0627931 |
| | 110.3316236 |
| | 110.3548918 |
| | 111.0198989 |
| | 111.9357788 |
| | 112.1163049 |
| | 112.2335244 |
| | 112.7405449 |
| | 110.6371122 |
| | 111.2639116 |
| | 105.9786694 |
| | 106.0043250 |
| | 102.8671306 |
| | 101.3460029 |
| | 100.3224249 |
| | 100.6436286 |
| | 97.7068006 |
| | 100.1363061 |
| | 102.4893326 |
| | 100.3077691 |
| | 98.8569155 |
| | 95.5344586 |
| | 95.2925963 |
| | 96.9930010 |
| | 96.6566556 |
| | 97.0866097 |
| | 94.5757252 |
| | 94.6644806 |
| | 93.0154931 |
| | 92.6769880 |
| | 91.2981628 |
| | 91.6773028 |
| | 91.0817345 |
| | 90.7217226 |
| | 89.8905959 |
| | 89.7480385 |
| | 89.7133285 |
| | 89.4834460 |
| | 87.8187342 |
| | 86.1529988 |
| | 88.9688151 |
| | 87.2664853 |
| | 84.9874252 |
| | 84.6723884 |
| | 84.2790050 |
| | 84.2566855 |
| | 82.6009853 |
| | 82.7770459 |
| | 82.2159655 |
| | 81.7195520 |
| | 82.5013440 |
| | 65.2117075 |
| | 65.4108238 |
| | 65.6164126 |
| | 66.1664975 |
| | 67.1753896 |
| | 67.7608678 |
| | 67.3093010 |
| | 67.8922132 |
| | 69.3040653 |
| | 68.9312409 |
| | 69.1915901 |
| | 69.0730592 |
| | 69.5979997 |
| | 68.9523578 |
| | 68.4176236 |
| | 68.0753044 |
| | 69.0328943 |
| | 68.9643410 |
| | 67.8730394 |
| | 68.2463227 |
| | 67.7059862 |
| | 68.3353760 |
| | 68.2852976 |
| | 69.3472205 |
| | 69.3611376 |
| | 68.4021766 |
| | 68.3653757 |
| | 68.2085227 |
| | 68.7202689 |
| | 69.7306436 |
| | 69.8275827 |
| | 70.1910784 |
| | 70.2556092 |
| | 70.2103319 |
| | 70.2567010 |
| | 70.2140142 |
| | 70.1474394 |
| | 70.7822818 |
| | 71.2885754 |
| | 71.3969431 |
| | 71.7492093 |
| | 71.6296830 |
| | 71.4668790 |
| | 71.5873301 |
| | 71.6956996 |
| | 72.8947909 |
| | 72.2461385 |
| | 70.6077421 |
| | 69.8053464 |
| | 68.5951190 |
| | 68.1148490 |
| | 66.3136011 |
| | 65.0985314 |
| | 65.0422951 |
| | 61.6058944 |
| | 61.8601500 |
| | 61.8364400 |
| | 61.9685106 |
| | 61.6858052 |
| | 61.9244507 |
| | 61.9917531 |
| | 61.2867187 |
| | 61.2731322 |
| | 8.9646040 |
| | 9.0060324 |
| | 8.9284791 |
| | 9.0072410 |
| | 9.0017978 |
| | 9.0898527 |
| | 8.9693869 |
| | 9.0827082 |
| | 9.0010406 |
| | 8.9955304 |
| | 9.1268640 |
| | 9.1349130 |
| | 9.1491150 |
| | 9.1878756 |
| | 8.9544216 |
| | 8.9932564 |
| | 9.0538744 |
| | 9.1367127 |
| | 9.0953408 |
| | 9.0934657 |
| | 9.1012285 |
| | 9.1377360 |
| | 9.2039890 |
| | 9.2141497 |
| | 9.1875848 |
| | 9.2611966 |
| | 9.2775204 |
| | 9.2135315 |
| | 9.3679312 |
| | 9.4065983 |
| | 9.4789718 |
| | 9.4333019 |
| | 9.4351453 |
| | 9.3925765 |
| | 9.4936142 |
| | 9.5070273 |
| | 9.4193176 |
| | 9.5101136 |
| | 9.6224643 |
| | 9.6221429 |
| | 9.5927473 |
| | 9.7034615 |
| | 9.7338857 |
| | 9.7284759 |
| | 9.8375777 |
| | 9.6274396 |
| | 9.5508348 |
| | 9.4930309 |
| | 9.8140091 |
| | 9.7568065 |
| | 9.7058674 |
| | 9.6381126 |
| | 9.3917460 |
| | 9.2309160 |
| | 8.8200485 |
| | 8.6248077 |
| | 7.9874589 |
| | 8.0283189 |
| | 7.8738842 |
| | 7.9039226 |
| | 7.8604175 |
| | 7.9212837 |
| | 7.9407965 |
| | 7.9229018 |
| | 8.0058385 |
| | 7.8584190 |
| | 7.7260839 |
| | 7.6971146 |
| | 7.7312899 |
| | 7.7114042 |
| | 7.7548064 |
| | 7.7448455 |
| | 7.7389687 |
| | 7.7002090 |
| | 7.7390413 |
| | 7.8223841 |
| | 7.7699993 |
| | 7.9593600 |
| | 7.9439974 |
| | 7.9346825 |
| | 7.8347470 |
| | 7.8324105 |
| | 7.8252192 |
| | 7.8278519 |
| | 7.7889385 |
| | 7.7224021 |
| | 7.7497420 |
| | 7.6786229 |
| | 7.6931836 |
| | 7.5931899 |
| | 7.6398018 |
| | 7.6000924 |
| | 7.6901684 |
| | 7.5740385 |
| | 7.6070034 |
| | 7.4857670 |
| | 7.9931757 |
| | 7.9262834 |
| | 7.8304334 |
| | 7.9517640 |
| | 7.8639660 |
| | 7.9363233 |
| | 7.8048417 |
| | 7.8429205 |
| | 7.8036119 |
| | 7.7655952 |
| | 7.7833417 |
| | 7.8049978 |
| | 7.8488189 |
| | 7.9542503 |
| | 7.8463356 |
| | 7.8342500 |
| | 7.8285169 |
| | 7.9367543 |
| | 7.9508788 |
| | 8.0145386 |
| | 7.9178778 |
| | 7.8818532 |
| | 7.8406243 |
| | 7.6928099 |
| | 7.6946466 |
| | 7.9622119 |
| | 7.9467125 |
| | 3.0207969 |
| | 3.0630772 |
| | 3.1083498 |
| | 3.1027989 |
| | 3.0952346 |
| | 3.0732387 |
| | 3.1395340 |
| | 3.1436294 |
| | 3.1463317 |
| | 3.1650209 |
| | 3.1604793 |
| | 3.1625264 |
| | 3.1719391 |
| | 3.1709346 |
| | 3.1745299 |
| | 3.1665093 |
| | 3.1748244 |
| | 3.1534435 |
| | 3.1709933 |
| | 3.1672593 |
| | 3.1877719 |
| | 3.1679887 |
| | 3.1846611 |
| | 3.1785632 |
| | 3.1867840 |
| | 3.2002973 |
| | 3.1848928 |
| | 3.1828782 |
| | 3.1932690 |
| | 3.1855749 |
| | 3.1789919 |
| | 3.1581298 |
| | 3.1750705 |
| | 3.1701588 |
| | 3.1221938 |
| | 3.1652155 |
| | 1.2306379 |
| | 1.2327831 |
| | 1.2221058 |
| | 1.2340792 |
| | 1.2264480 |
| | 1.2366413 |
| | 1.2363209 |
| | 1.1736791 |
| | 1.1766677 |
| | 1.1791563 |
| | 1.1194163 |
| | 1.1226167 |
| | 1.1197106 |
| | 1.1119387 |
| | 1.1084633 |
| | 1.1140070 |
| | 1.0989329 |
| | 1.0912989 |
| | 1.0877430 |
| | 1.0950698 |
| | 1.0947722 |
| | 1.0998426 |
| | 1.0987258 |
| | 1.1031966 |
| | 1.1094819 |
| | 1.1122032 |
| | 1.1269357 |
| | 1.1391037 |
| | 1.1355452 |
| | 1.1444212 |
| | 1.1402166 |
| | 1.1428686 |
| | 1.1377182 |
| | 1.1244015 |
| | 1.1286792 |
| | 1.1507740 |
| | 1.1698431 |
| | 1.1665987 |
| | 1.1785315 |
| | 1.1835411 |
| | 1.1817571 |
| | 1.1832919 |
| | 1.1889588 |
| | 1.1938743 |
| | 1.1886236 |
| | 1.1917826 |
| | 1.1857850 |
| | 1.1865327 |
| | 1.1907825 |
| | 1.1831745 |
| | 1.1796756 |
| | 1.1905581 |
| | 1.2091409 |
| | 1.1980621 |
| | 1.2176516 |
| | 1.2114380 |
| | 1.2212627 |
| | 1.2047109 |
| | 1.1885856 |
| | 1.1943338 |
| | 1.1918157 |
| | 1.1831867 |
| | 1.1699945 |
| | 1.1738147 |
| | 1.1791224 |
| | 1.1734534 |
| | 1.1671065 |
| | 1.1610823 |
| | 1.1589217 |
| | 1.1612729 |
| | 1.1554372 |
| | 1.1706224 |
| | 1.1582883 |
| | 1.1553044 |
| | 1.1661186 |
| | 1.1787871 |
| | 1.1647473 |
| | 1.1741881 |
| | 1.1466877 |
| | 1.1491479 |
| | 1.1453386 |
| | 1.1573263 |
| | 1.1602803 |
| | 1.1575697 |
| | 1.1684084 |
| | 1.1728089 |
| | 1.1711423 |
| | 1.1720370 |
| | 1.1719044 |
| | 1.1744830 |
| | 1.1745018 |
| | 1.1723626 |
| | 1.1796516 |
| | 1.1756531 |
| | 1.1724545 |
| | 1.1711326 |
| | 1.1719275 |
| | 1.1775074 |
| | 1.1746858 |
| | 1.1743089 |
| | 1.1703051 |
| | 1.1703158 |
| | 1.1772894 |
| | 1.1778666 |
| | 1.1708985 |
| | 1.1804261 |
| | 1.1726783 |
| | 1.1827429 |
| | 1.1745595 |
| | 1.1764535 |
| | 1.1958718 |
| | 1.1960795 |
| | 1.1881934 |