História das diárias CRC /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colón costarriquenho = 129.5473 Dinar antigo do Sudão
o mínimo em
1 Colón costarriquenho = 1.0826 Dinar antigo do Sudão
história preço de SDD / CRC
| Date | CRC/SDD |
| | 129.2528 |
| | 129.0472 |
| | 128.4699 |
| | 129.5473 |
| | 129.5069 |
| | 128.1971 |
| | 126.8951 |
| | 128.1234 |
| | 127.6540 |
| | 128.7609 |
| | 126.2015 |
| | 127.8178 |
| | 127.7556 |
| | 127.0667 |
| | 125.1412 |
| | 126.1073 |
| | 126.2611 |
| | 125.4583 |
| | 124.6292 |
| | 122.2127 |
| | 123.4012 |
| | 121.6646 |
| | 119.9374 |
| | 116.5932 |
| | 116.4334 |
| | 116.3188 |
| | 119.6528 |
| | 117.3780 |
| | 116.6592 |
| | 117.2477 |
| | 116.5872 |
| | 116.3831 |
| | 119.7827 |
| | 118.9638 |
| | 117.5320 |
| | 116.9783 |
| | 116.8705 |
| | 117.0134 |
| | 116.3086 |
| | 116.1483 |
| | 116.2987 |
| | 115.7511 |
| | 115.3043 |
| | 114.9328 |
| | 115.2334 |
| | 114.8472 |
| | 114.6179 |
| | 116.3964 |
| | 115.2680 |
| | 115.3120 |
| | 115.6005 |
| | 115.5934 |
| | 114.9452 |
| | 115.5057 |
| | 114.8508 |
| | 114.2365 |
| | 114.8698 |
| | 115.8472 |
| | 114.6530 |
| | 115.0661 |
| | 114.6155 |
| | 116.5958 |
| | 117.2125 |
| | 116.2671 |
| | 115.7634 |
| | 115.6025 |
| | 115.0139 |
| | 118.2022 |
| | 119.7758 |
| | 119.9830 |
| | 119.5753 |
| | 118.7345 |
| | 120.4120 |
| | 119.8778 |
| | 119.9134 |
| | 120.1157 |
| | 120.9677 |
| | 121.2582 |
| | 120.8044 |
| | 121.1721 |
| | 119.1796 |
| | 119.8421 |
| | 120.0045 |
| | 120.2109 |
| | 120.0384 |
| | 119.3820 |
| | 119.7138 |
| | 119.2318 |
| | 117.6139 |
| | 116.5160 |
| | 116.6614 |
| | 116.6315 |
| | 115.3408 |
| | 114.4814 |
| | 113.6193 |
| | 113.8899 |
| | 113.5477 |
| | 112.6035 |
| | 114.1417 |
| | 112.1200 |
| | 114.0583 |
| | 112.6541 |
| | 113.9140 |
| | 113.9284 |
| | 113.0596 |
| | 114.5238 |
| | 112.6459 |
| | 115.8232 |
| | 116.3511 |
| | 115.6269 |
| | 114.5652 |
| | 114.9022 |
| | 116.8059 |
| | 117.3065 |
| | 117.7693 |
| | 117.7854 |
| | 120.5381 |
| | 120.7070 |
| | 121.2367 |
| | 117.9963 |
| | 120.5334 |
| | 119.5666 |
| | 117.4730 |
| | 116.5390 |
| | 116.5124 |
| | 116.7241 |
| | 116.8706 |
| | 116.3487 |
| | 116.2585 |
| | 117.4970 |
| | 116.4171 |
| | 114.8043 |
| | 114.7535 |
| | 113.7803 |
| | 113.7695 |
| | 113.6511 |
| | 113.6936 |
| | 113.2052 |
| | 112.4861 |
| | 112.4556 |
| | 113.5901 |
| | 113.4087 |
| | 114.3604 |
| | 113.5579 |
| | 114.3121 |
| | 113.3464 |
| | 114.2095 |
| | 113.2022 |
| | 113.6400 |
| | 112.2078 |
| | 111.9744 |
| | 111.2295 |
| | 112.3944 |
| | 111.7573 |
| | 109.9829 |
| | 109.9690 |
| | 110.9989 |
| | 108.8021 |
| | 108.8972 |
| | 110.0628 |
| | 110.3316 |
| | 110.3549 |
| | 111.0199 |
| | 111.9358 |
| | 112.1163 |
| | 112.2335 |
| | 112.7405 |
| | 110.6371 |
| | 111.2639 |
| | 105.9787 |
| | 106.0043 |
| | 102.8671 |
| | 101.3460 |
| | 100.3224 |
| | 100.6436 |
| | 97.7068 |
| | 100.1363 |
| | 102.4893 |
| | 100.3078 |
| | 98.8569 |
| | 95.5345 |
| | 95.2926 |
| | 96.9930 |
| | 96.6567 |
| | 97.0866 |
| | 94.5757 |
| | 94.6645 |
| | 93.0155 |
| | 92.6770 |
| | 91.2982 |
| | 91.6773 |
| | 91.0817 |
| | 90.7217 |
| | 89.8906 |
| | 89.7480 |
| | 89.7133 |
| | 89.4834 |
| | 87.8187 |
| | 86.1530 |
| | 88.9688 |
| | 87.2665 |
| | 84.9874 |
| | 84.6724 |
| | 84.2790 |
| | 84.2567 |
| | 82.6010 |
| | 82.7770 |
| | 82.2160 |
| | 81.7196 |
| | 82.5013 |
| | 65.2117 |
| | 65.4108 |
| | 65.6164 |
| | 66.1665 |
| | 67.1754 |
| | 67.7609 |
| | 67.3093 |
| | 67.8922 |
| | 69.3041 |
| | 68.9312 |
| | 69.1916 |
| | 69.0731 |
| | 69.5980 |
| | 68.9524 |
| | 68.4176 |
| | 68.0753 |
| | 69.0329 |
| | 68.9643 |
| | 67.8730 |
| | 68.2463 |
| | 67.7060 |
| | 68.3354 |
| | 68.2853 |
| | 69.3472 |
| | 69.3611 |
| | 68.4022 |
| | 68.3654 |
| | 68.2085 |
| | 68.7203 |
| | 69.7306 |
| | 69.8276 |
| | 70.1911 |
| | 70.2556 |
| | 70.2103 |
| | 70.2567 |
| | 70.2140 |
| | 70.1474 |
| | 70.7823 |
| | 71.2886 |
| | 71.3969 |
| | 71.7492 |
| | 71.6297 |
| | 71.4669 |
| | 71.5873 |
| | 71.6957 |
| | 72.8948 |
| | 72.2461 |
| | 70.6077 |
| | 69.8053 |
| | 68.5951 |
| | 68.1148 |
| | 66.3136 |
| | 65.0985 |
| | 65.0423 |
| | 61.6059 |
| | 61.8601 |
| | 61.8364 |
| | 61.9685 |
| | 61.6858 |
| | 61.9245 |
| | 61.9918 |
| | 61.2867 |
| | 61.2731 |
| | 8.9646 |
| | 9.0060 |
| | 8.9285 |
| | 9.0072 |
| | 9.0018 |
| | 9.0899 |
| | 8.9694 |
| | 9.0827 |
| | 9.0010 |
| | 8.9955 |
| | 9.1269 |
| | 9.1349 |
| | 9.1491 |
| | 9.1879 |
| | 8.9544 |
| | 8.9933 |
| | 9.0539 |
| | 9.1367 |
| | 9.0953 |
| | 9.0935 |
| | 9.1012 |
| | 9.1377 |
| | 9.2040 |
| | 9.2141 |
| | 9.1876 |
| | 9.2612 |
| | 9.2775 |
| | 9.2135 |
| | 9.3679 |
| | 9.4066 |
| | 9.4790 |
| | 9.4333 |
| | 9.4351 |
| | 9.3926 |
| | 9.4936 |
| | 9.5070 |
| | 9.4193 |
| | 9.5101 |
| | 9.6225 |
| | 9.6221 |
| | 9.5927 |
| | 9.7035 |
| | 9.7339 |
| | 9.7285 |
| | 9.8376 |
| | 9.6274 |
| | 9.5508 |
| | 9.4930 |
| | 9.8140 |
| | 9.7568 |
| | 9.7059 |
| | 9.6381 |
| | 9.3917 |
| | 9.2309 |
| | 8.8200 |
| | 8.6248 |
| | 7.9875 |
| | 8.0283 |
| | 7.8739 |
| | 7.9039 |
| | 7.8604 |
| | 7.9213 |
| | 7.9408 |
| | 7.9229 |
| | 8.0058 |
| | 7.8584 |
| | 7.7261 |
| | 7.6971 |
| | 7.7313 |
| | 7.7114 |
| | 7.7548 |
| | 7.7448 |
| | 7.7390 |
| | 7.7002 |
| | 7.7390 |
| | 7.8224 |
| | 7.7700 |
| | 7.9594 |
| | 7.9440 |
| | 7.9347 |
| | 7.8347 |
| | 7.8324 |
| | 7.8252 |
| | 7.8279 |
| | 7.7889 |
| | 7.7224 |
| | 7.7497 |
| | 7.6786 |
| | 7.6932 |
| | 7.5932 |
| | 7.6398 |
| | 7.6001 |
| | 7.6902 |
| | 7.5740 |
| | 7.6070 |
| | 7.4858 |
| | 7.9932 |
| | 7.9263 |
| | 7.8304 |
| | 7.9518 |
| | 7.8640 |
| | 7.9363 |
| | 7.8048 |
| | 7.8429 |
| | 7.8036 |
| | 7.7656 |
| | 7.7833 |
| | 7.8050 |
| | 7.8488 |
| | 7.9543 |
| | 7.8463 |
| | 7.8342 |
| | 7.8285 |
| | 7.9368 |
| | 7.9509 |
| | 8.0145 |
| | 7.9179 |
| | 7.8819 |
| | 7.8406 |
| | 7.6928 |
| | 7.6946 |
| | 7.9622 |
| | 7.9467 |
| | 3.0208 |
| | 3.0631 |
| | 3.1083 |
| | 3.1028 |
| | 3.0952 |
| | 3.0732 |
| | 3.1395 |
| | 3.1436 |
| | 3.1463 |
| | 3.1650 |
| | 3.1605 |
| | 3.1625 |
| | 3.1719 |
| | 3.1709 |
| | 3.1745 |
| | 3.1665 |
| | 3.1748 |
| | 3.1534 |
| | 3.1710 |
| | 3.1673 |
| | 3.1878 |
| | 3.1680 |
| | 3.1847 |
| | 3.1786 |
| | 3.1868 |
| | 3.2003 |
| | 3.1849 |
| | 3.1829 |
| | 3.1933 |
| | 3.1856 |
| | 3.1790 |
| | 3.1581 |
| | 3.1751 |
| | 3.1702 |
| | 3.1222 |
| | 3.1652 |
| | 1.2306 |
| | 1.2328 |
| | 1.2221 |
| | 1.2341 |
| | 1.2264 |
| | 1.2366 |
| | 1.2363 |
| | 1.1737 |
| | 1.1767 |
| | 1.1792 |
| | 1.1194 |
| | 1.1226 |
| | 1.1197 |
| | 1.1119 |
| | 1.1085 |
| | 1.1140 |
| | 1.0989 |
| | 1.0913 |
| | 1.0877 |
| | 1.0951 |
| | 1.0948 |
| | 1.0998 |
| | 1.0987 |
| | 1.1032 |
| | 1.1095 |
| | 1.1122 |
| | 1.1269 |
| | 1.1391 |
| | 1.1355 |
| | 1.1444 |
| | 1.1402 |
| | 1.1429 |
| | 1.1377 |
| | 1.1244 |
| | 1.1287 |
| | 1.1508 |
| | 1.1698 |
| | 1.1666 |
| | 1.1785 |
| | 1.1835 |
| | 1.1818 |
| | 1.1833 |
| | 1.1890 |
| | 1.1939 |
| | 1.1886 |
| | 1.1918 |
| | 1.1858 |
| | 1.1865 |
| | 1.1908 |
| | 1.1832 |
| | 1.1797 |
| | 1.1906 |
| | 1.2091 |
| | 1.1981 |
| | 1.2177 |
| | 1.2114 |
| | 1.2213 |
| | 1.2047 |
| | 1.1886 |
| | 1.1943 |
| | 1.1918 |
| | 1.1832 |
| | 1.1700 |
| | 1.1738 |
| | 1.1791 |
| | 1.1735 |
| | 1.1671 |
| | 1.1611 |
| | 1.1589 |
| | 1.1613 |
| | 1.1554 |
| | 1.1706 |
| | 1.1583 |
| | 1.1553 |
| | 1.1661 |
| | 1.1788 |
| | 1.1647 |
| | 1.1742 |
| | 1.1467 |
| | 1.1491 |
| | 1.1453 |
| | 1.1573 |
| | 1.1603 |
| | 1.1576 |
| | 1.1684 |
| | 1.1728 |
| | 1.1711 |
| | 1.1720 |
| | 1.1719 |
| | 1.1745 |
| | 1.1745 |
| | 1.1724 |
| | 1.1797 |
| | 1.1757 |
| | 1.1725 |
| | 1.1711 |
| | 1.1719 |
| | 1.1775 |
| | 1.1747 |
| | 1.1743 |
| | 1.1703 |
| | 1.1703 |
| | 1.1773 |
| | 1.1779 |
| | 1.1709 |
| | 1.1804 |
| | 1.1727 |
| | 1.1827 |
| | 1.1746 |
| | 1.1765 |
| | 1.1959 |
| | 1.1961 |
| | 1.1882 |