Історія денної ставки CRC /SIT з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 костариканський колон = 0.4704 словенський толар
мінімум на
1 костариканський колон = 0.3167 словенський толар
Date | CRC/SIT |
---|---|
0.4307 | |
0.4334 | |
0.4348 | |
0.4458 | |
0.4490 | |
0.4505 | |
0.4347 | |
0.4439 | |
0.4401 | |
0.4320 | |
0.4286 | |
0.4293 | |
0.4298 | |
0.4325 | |
0.4306 | |
0.4311 | |
0.4330 | |
0.4282 | |
0.4217 | |
0.4214 | |
0.4167 | |
0.4167 | |
0.4186 | |
0.4221 | |
0.4176 | |
0.4121 | |
0.4121 | |
0.4214 | |
0.4197 | |
0.4256 | |
0.4232 | |
0.4276 | |
0.4236 | |
0.4277 | |
0.4214 | |
0.4229 | |
0.4162 | |
0.4132 | |
0.4107 | |
0.4127 | |
0.4103 | |
0.4032 | |
0.4031 | |
0.4047 | |
0.3947 | |
0.3999 | |
0.4053 | |
0.4057 | |
0.4059 | |
0.4135 | |
0.4166 | |
0.4159 | |
0.4146 | |
0.4119 | |
0.4010 | |
0.4058 | |
0.4085 | |
0.4093 | |
0.4074 | |
0.4036 | |
0.4031 | |
0.4018 | |
0.3878 | |
0.3940 | |
0.3985 | |
0.3911 | |
0.3876 | |
0.3787 | |
0.3793 | |
0.3871 | |
0.3867 | |
0.3897 | |
0.3788 | |
0.3837 | |
0.3849 | |
0.3809 | |
0.3874 | |
0.3921 | |
0.3920 | |
0.3951 | |
0.3891 | |
0.3897 | |
0.3943 | |
0.3799 | |
0.3668 | |
0.3656 | |
0.3777 | |
0.3699 | |
0.3535 | |
0.3520 | |
0.3493 | |
0.3491 | |
0.3458 | |
0.3465 | |
0.3343 | |
0.3278 | |
0.3320 | |
0.3358 | |
0.3283 | |
0.3294 | |
0.3341 | |
0.3418 | |
0.3410 | |
0.3444 | |
0.3402 | |
0.3375 | |
0.3384 | |
0.3425 | |
0.3331 | |
0.3316 | |
0.3304 | |
0.3253 | |
0.3326 | |
0.3333 | |
0.3309 | |
0.3294 | |
0.3302 | |
0.3289 | |
0.3330 | |
0.3326 | |
0.3375 | |
0.3379 | |
0.3330 | |
0.3279 | |
0.3231 | |
0.3240 | |
0.3281 | |
0.3285 | |
0.3312 | |
0.3295 | |
0.3275 | |
0.3274 | |
0.3247 | |
0.3233 | |
0.3267 | |
0.3288 | |
0.3275 | |
0.3294 | |
0.3254 | |
0.3274 | |
0.3283 | |
0.3254 | |
0.3258 | |
0.3240 | |
0.3249 | |
0.3196 | |
0.3173 | |
0.3176 | |
0.3175 | |
0.3210 | |
0.3200 | |
0.3225 | |
0.3228 | |
0.3241 | |
0.3283 | |
0.3307 | |
0.3323 | |
0.3286 | |
0.3301 | |
0.3249 | |
0.3218 | |
0.3235 | |
0.3244 | |
0.3237 | |
0.3225 | |
0.3261 | |
0.3207 | |
0.3205 | |
0.3218 | |
0.3232 | |
0.3260 | |
0.3289 | |
0.3324 | |
0.3355 | |
0.3301 | |
0.3308 | |
0.3386 | |
0.3360 | |
0.3375 | |
0.3371 | |
0.3375 | |
0.3405 | |
0.3412 | |
0.3391 | |
0.3399 | |
0.3376 | |
0.3420 | |
0.3392 | |
0.3463 | |
0.3486 | |
0.3500 | |
0.3597 | |
0.3622 | |
0.3635 | |
0.3672 | |
0.3695 | |
0.3652 | |
0.3678 | |
0.3783 | |
0.3859 | |
0.3859 | |
0.3906 | |
0.3874 | |
0.3906 | |
0.3923 | |
0.3866 | |
0.3856 | |
0.3749 | |
0.3966 | |
0.3810 | |
0.3691 | |
0.3776 | |
0.3860 | |
0.3909 | |
0.3830 | |
0.3828 | |
0.3845 | |
0.3836 | |
0.3755 | |
0.3760 | |
0.3748 | |
0.3809 | |
0.3794 | |
0.3810 | |
0.3869 | |
0.3802 | |
0.3731 | |
0.3712 | |
0.3688 | |
0.3714 | |
0.3697 | |
0.3735 | |
0.3749 | |
0.3765 | |
0.3752 | |
0.3776 | |
0.3751 | |
0.3840 | |
0.3807 | |
0.3805 | |
0.3728 | |
0.3730 | |
0.3748 | |
0.3721 | |
0.3670 | |
0.3669 | |
0.3637 | |
0.3596 | |
0.3648 | |
0.3578 | |
0.3638 | |
0.3616 | |
0.3662 | |
0.3587 | |
0.3609 | |
0.3574 | |
0.3586 | |
0.3534 | |
0.3513 | |
0.3571 | |
0.3508 | |
0.3528 | |
0.3502 | |
0.3491 | |
0.3467 | |
0.3480 | |
0.3472 | |
0.3440 | |
0.3468 | |
0.3520 | |
0.3452 | |
0.3454 | |
0.3448 | |
0.3509 | |
0.3538 | |
0.3539 | |
0.3525 | |
0.3499 | |
0.3462 | |
0.3446 | |
0.3414 | |
0.3529 | |
0.3525 | |
0.3481 | |
0.3553 | |
0.3575 | |
0.3517 | |
0.3540 | |
0.3545 | |
0.3596 | |
0.3606 | |
0.3677 | |
0.3704 | |
0.3655 | |
0.3612 | |
0.3615 | |
0.3611 | |
0.3594 | |
0.3631 | |
0.3622 | |
0.3634 | |
0.3590 | |
0.3602 | |
0.3644 | |
0.3595 | |
0.3546 | |
0.3546 | |
0.3502 | |
0.3472 | |
0.3418 | |
0.3435 | |
0.3439 | |
0.3395 | |
0.3428 | |
0.3408 | |
0.3415 | |
0.3389 | |
0.3398 | |
0.3390 | |
0.3405 | |
0.3449 | |
0.3448 | |
0.3529 | |
0.3530 | |
0.3573 | |
0.3589 | |
0.3580 | |
0.3569 | |
0.3550 | |
0.3582 | |
0.3612 | |
0.3587 | |
0.3560 | |
0.3557 | |
0.3572 | |
0.3508 | |
0.3474 | |
0.3454 | |
0.3479 | |
0.3477 | |
0.3522 | |
0.3511 | |
0.3522 | |
0.3558 | |
0.3581 | |
0.3663 | |
0.3708 | |
0.3707 | |
0.3770 | |
0.3761 | |
0.3765 | |
0.3745 | |
0.3712 | |
0.3710 | |
0.3840 | |
0.3916 | |
0.3910 | |
0.3972 | |
0.4042 | |
0.4037 | |
0.4024 | |
0.3988 | |
0.4028 | |
0.4026 | |
0.4056 | |
0.4048 | |
0.4033 | |
0.4054 | |
0.4014 | |
0.4016 | |
0.4032 | |
0.4095 | |
0.4092 | |
0.4150 | |
0.4152 | |
0.4197 | |
0.4104 | |
0.4030 | |
0.4074 | |
0.4060 | |
0.4007 | |
0.3903 | |
0.3937 | |
0.3974 | |
0.3927 | |
0.3880 | |
0.3860 | |
0.3849 | |
0.3879 | |
0.3851 | |
0.3904 | |
0.3870 | |
0.3832 | |
0.3890 | |
0.3927 | |
0.3898 | |
0.3972 | |
0.3962 | |
0.3969 | |
0.3937 | |
0.3990 | |
0.3920 | |
0.3926 | |
0.3963 | |
0.4003 | |
0.3992 | |
0.3945 | |
0.3919 | |
0.3927 | |
0.3994 | |
0.3977 | |
0.3943 | |
0.3946 | |
0.4029 | |
0.3980 | |
0.4034 | |
0.4091 | |
0.4085 | |
0.4042 | |
0.3977 | |
0.4002 | |
0.4101 | |
0.4160 | |
0.4121 | |
0.4117 | |
0.4104 | |
0.4102 | |
0.4179 | |
0.4119 | |
0.4152 | |
0.4265 | |
0.4238 | |
0.4179 | |
0.3542 | |
0.3505 | |
0.3499 | |
0.3531 | |
0.3617 | |
0.3615 | |
0.3645 | |
0.3639 | |
0.3705 | |
0.3657 | |
0.3656 | |
0.3614 | |
0.3607 | |
0.3633 | |
0.3625 | |
0.3604 | |
0.3614 | |
0.3588 | |
0.3642 | |
0.3609 | |
0.3638 | |
0.3682 | |
0.3716 | |
0.3654 | |
0.3646 | |
0.3718 | |
0.3719 | |
0.3719 | |
0.3655 | |
0.3686 | |
0.3662 | |
0.3678 | |
0.3706 | |
0.3814 | |
0.3912 | |
0.3908 | |
0.3950 | |
0.3903 | |
0.3981 | |
0.3964 | |
0.4021 | |
0.4000 | |
0.4017 | |
0.3999 | |
0.3971 | |
0.3911 | |
0.3968 | |
0.3993 | |
0.4072 | |
0.4029 | |
0.4053 | |
0.4114 | |
0.4112 | |
0.4142 | |
0.4179 | |
0.4133 | |
0.4074 | |
0.4087 | |
0.4073 | |
0.4068 | |
0.4124 | |
0.4097 | |
0.4061 | |
0.4021 | |
0.3945 | |
0.4045 | |
0.4056 | |
0.4016 | |
0.4024 | |
0.4080 | |
0.4136 | |
0.4141 | |
0.4148 | |
0.4205 | |
0.4129 | |
0.4131 | |
0.4170 | |
0.4107 | |
0.4039 | |
0.4022 | |
0.4008 | |
0.3952 | |
0.3948 | |
0.3921 | |
0.3915 | |
0.3933 | |
0.3974 | |
0.3891 | |
0.3845 | |
0.3896 | |
0.3888 | |
0.3949 | |
0.3983 | |
0.4049 | |
0.3973 | |
0.3977 | |
0.3975 | |
0.3976 | |
0.3877 | |
0.3842 | |
0.3921 | |
0.3943 | |
0.3920 | |
0.3969 | |
0.4050 | |
0.4084 | |
0.4110 | |
0.4168 | |
0.4153 | |
0.4259 | |
0.4311 | |
0.4343 | |
0.4356 | |
0.4415 | |
0.4382 | |
0.4461 | |
0.4479 | |
0.4438 | |
0.4388 | |
0.4505 | |
0.4525 | |
0.4480 | |
0.4488 | |
0.4487 | |
0.4455 | |
0.4494 | |
0.4511 | |
0.4503 | |
0.4522 | |
0.4526 | |
0.4630 | |
0.4616 | |
0.4638 | |
0.4659 | |
0.4566 | |
0.4588 | |
0.4603 |