ประวัติ ศาสตร์ โกลองคอสตาริกา / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.4653 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.3167 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / CRC

Date CRC/SIT
0.4627
0.4618
0.4596
0.4634
0.4621
0.4544
0.4509
0.4532
0.4526
0.4546
0.4438
0.4507
0.4490
0.4464
0.4412
0.4472
0.4491
0.4433
0.4438
0.4333
0.4349
0.4268
0.4192
0.4063
0.4089
0.4085
0.4226
0.4127
0.4114
0.4107
0.4083
0.4077
0.4216
0.4186
0.4153
0.4128
0.4128
0.4147
0.4101
0.4095
0.4115
0.4074
0.4053
0.4029
0.4046
0.4039
0.4048
0.4100
0.4066
0.4078
0.4098
0.4089
0.4066
0.4070
0.4042
0.4029
0.4093
0.4117
0.4114
0.4125
0.4145
0.4216
0.4261
0.4181
0.4154
0.4146
0.4121
0.4324
0.4427
0.4432
0.4399
0.4384
0.4538
0.4525
0.4512
0.4562
0.4596
0.4542
0.4581
0.4619
0.4520
0.4524
0.4530
0.4516
0.4500
0.4494
0.4496
0.4462
0.4387
0.4291
0.4314
0.4309
0.4245
0.4202
0.4141
0.4162
0.4150
0.4125
0.4171
0.4078
0.4169
0.4138
0.4184
0.4185
0.4153
0.4206
0.4137
0.4254
0.4273
0.4247
0.4208
0.4220
0.4290
0.4307
0.4334
0.4348
0.4458
0.4490
0.4505
0.4347
0.4439
0.4401
0.4320
0.4286
0.4293
0.4298
0.4325
0.4306
0.4311
0.4330
0.4282
0.4217
0.4214
0.4167
0.4167
0.4186
0.4221
0.4176
0.4121
0.4121
0.4214
0.4197
0.4256
0.4232
0.4276
0.4236
0.4277
0.4214
0.4229
0.4162
0.4132
0.4107
0.4127
0.4103
0.4032
0.4031
0.4047
0.3947
0.3999
0.4053
0.4057
0.4059
0.4135
0.4166
0.4159
0.4146
0.4119
0.4010
0.4058
0.4085
0.4093
0.4074
0.4036
0.4031
0.4018
0.3878
0.3940
0.3985
0.3911
0.3876
0.3787
0.3793
0.3871
0.3867
0.3897
0.3788
0.3837
0.3849
0.3809
0.3874
0.3921
0.3920
0.3951
0.3891
0.3897
0.3943
0.3799
0.3668
0.3656
0.3777
0.3699
0.3535
0.3520
0.3493
0.3491
0.3458
0.3465
0.3343
0.3278
0.3320
0.3358
0.3283
0.3294
0.3341
0.3418
0.3410
0.3444
0.3402
0.3375
0.3384
0.3425
0.3331
0.3316
0.3304
0.3253
0.3326
0.3333
0.3309
0.3294
0.3302
0.3289
0.3330
0.3326
0.3375
0.3379
0.3330
0.3279
0.3231
0.3240
0.3281
0.3285
0.3312
0.3295
0.3275
0.3274
0.3247
0.3233
0.3267
0.3288
0.3275
0.3294
0.3254
0.3274
0.3283
0.3254
0.3258
0.3240
0.3249
0.3196
0.3173
0.3176
0.3175
0.3210
0.3200
0.3225
0.3228
0.3241
0.3283
0.3307
0.3323
0.3286
0.3301
0.3249
0.3218
0.3235
0.3244
0.3237
0.3225
0.3261
0.3207
0.3205
0.3218
0.3232
0.3260
0.3289
0.3324
0.3355
0.3301
0.3308
0.3386
0.3360
0.3375
0.3371
0.3375
0.3405
0.3412
0.3391
0.3399
0.3376
0.3420
0.3392
0.3463
0.3486
0.3500
0.3597
0.3622
0.3635
0.3672
0.3695
0.3652
0.3678
0.3783
0.3859
0.3859
0.3906
0.3874
0.3906
0.3923
0.3866
0.3856
0.3749
0.3966
0.3810
0.3691
0.3776
0.3860
0.3909
0.3830
0.3828
0.3845
0.3836
0.3755
0.3760
0.3748
0.3809
0.3794
0.3810
0.3869
0.3802
0.3731
0.3712
0.3688
0.3714
0.3697
0.3735
0.3749
0.3765
0.3752
0.3776
0.3751
0.3840
0.3807
0.3805
0.3728
0.3730
0.3748
0.3721
0.3670
0.3669
0.3637
0.3596
0.3648
0.3578
0.3638
0.3616
0.3662
0.3587
0.3609
0.3574
0.3586
0.3534
0.3513
0.3571
0.3508
0.3528
0.3502
0.3491
0.3467
0.3480
0.3472
0.3440
0.3468
0.3520
0.3452
0.3454
0.3448
0.3509
0.3538
0.3539
0.3525
0.3499
0.3462
0.3446
0.3414
0.3529
0.3525
0.3481
0.3553
0.3575
0.3517
0.3540
0.3545
0.3596
0.3606
0.3677
0.3704
0.3655
0.3612
0.3615
0.3611
0.3594
0.3631
0.3622
0.3634
0.3590
0.3602
0.3644
0.3595
0.3546
0.3546
0.3502
0.3472
0.3418
0.3435
0.3439
0.3395
0.3428
0.3408
0.3415
0.3389
0.3398
0.3390
0.3405
0.3449
0.3448
0.3529
0.3530
0.3573
0.3589
0.3580
0.3569
0.3550
0.3582
0.3612
0.3587
0.3560
0.3557
0.3572
0.3508
0.3474
0.3454
0.3479
0.3477
0.3522
0.3511
0.3522
0.3558
0.3581
0.3663
0.3708
0.3707
0.3770
0.3761
0.3765
0.3745
0.3712
0.3710
0.3840
0.3916
0.3910
0.3972
0.4042
0.4037
0.4024
0.3988
0.4028
0.4026
0.4056
0.4048
0.4033
0.4054
0.4014
0.4016
0.4032
0.4095
0.4092
0.4150
0.4152
0.4197
0.4104
0.4030
0.4074
0.4060
0.4007
0.3903
0.3937
0.3974
0.3927
0.3880
0.3860
0.3849
0.3879
0.3851
0.3904
0.3870
0.3832
0.3890
0.3927
0.3898
0.3972
0.3962
0.3969
0.3937
0.3990
0.3920
0.3926
0.3963
0.4003
0.3992
0.3945
0.3919
0.3927
0.3994
0.3977
0.3943
0.3946
0.4029
0.3980
0.4034
0.4091
0.4085
0.4042
0.3977
0.4002
0.4101
0.4160
0.4121
0.4117
0.4104
0.4102
0.4179
0.4119
0.4152
0.4265
0.4238
0.4179
0.3542
0.3505
0.3499
0.3531
0.3617
0.3615
0.3645
0.3639
0.3705
0.3657
0.3656
0.3614
0.3607
0.3633
0.3625
0.3604
0.3614
0.3588
0.3642
0.3609
0.3638
0.3682
0.3716
0.3654
0.3646
0.3718
0.3719
0.3719