História das diárias CRC /SIT desde quarta, 17 março 2004.
O máximo foi atingido em
1 Colón costarriquenho = 0.4704 Tolar da Eslovênia
o mínimo em
1 Colón costarriquenho = 0.3167 Tolar da Eslovênia
história preço de SIT / CRC
Date | CRC/SIT |
| 0.4458 |
| 0.4490 |
| 0.4505 |
| 0.4347 |
| 0.4439 |
| 0.4401 |
| 0.4320 |
| 0.4286 |
| 0.4293 |
| 0.4298 |
| 0.4325 |
| 0.4306 |
| 0.4311 |
| 0.4330 |
| 0.4282 |
| 0.4217 |
| 0.4214 |
| 0.4167 |
| 0.4167 |
| 0.4186 |
| 0.4221 |
| 0.4176 |
| 0.4121 |
| 0.4121 |
| 0.4214 |
| 0.4197 |
| 0.4256 |
| 0.4232 |
| 0.4276 |
| 0.4236 |
| 0.4277 |
| 0.4214 |
| 0.4229 |
| 0.4162 |
| 0.4132 |
| 0.4107 |
| 0.4127 |
| 0.4103 |
| 0.4032 |
| 0.4031 |
| 0.4047 |
| 0.3947 |
| 0.3999 |
| 0.4053 |
| 0.4057 |
| 0.4059 |
| 0.4135 |
| 0.4166 |
| 0.4159 |
| 0.4146 |
| 0.4119 |
| 0.4010 |
| 0.4058 |
| 0.4085 |
| 0.4093 |
| 0.4074 |
| 0.4036 |
| 0.4031 |
| 0.4018 |
| 0.3878 |
| 0.3940 |
| 0.3985 |
| 0.3911 |
| 0.3876 |
| 0.3787 |
| 0.3793 |
| 0.3871 |
| 0.3867 |
| 0.3897 |
| 0.3788 |
| 0.3837 |
| 0.3849 |
| 0.3809 |
| 0.3874 |
| 0.3921 |
| 0.3920 |
| 0.3951 |
| 0.3891 |
| 0.3897 |
| 0.3943 |
| 0.3799 |
| 0.3668 |
| 0.3656 |
| 0.3777 |
| 0.3699 |
| 0.3535 |
| 0.3520 |
| 0.3493 |
| 0.3491 |
| 0.3458 |
| 0.3465 |
| 0.3343 |
| 0.3278 |
| 0.3320 |
| 0.3358 |
| 0.3283 |
| 0.3294 |
| 0.3341 |
| 0.3418 |
| 0.3410 |
| 0.3444 |
| 0.3402 |
| 0.3375 |
| 0.3384 |
| 0.3425 |
| 0.3331 |
| 0.3316 |
| 0.3304 |
| 0.3253 |
| 0.3326 |
| 0.3333 |
| 0.3309 |
| 0.3294 |
| 0.3302 |
| 0.3289 |
| 0.3330 |
| 0.3326 |
| 0.3375 |
| 0.3379 |
| 0.3330 |
| 0.3279 |
| 0.3231 |
| 0.3240 |
| 0.3281 |
| 0.3285 |
| 0.3312 |
| 0.3295 |
| 0.3275 |
| 0.3274 |
| 0.3247 |
| 0.3233 |
| 0.3267 |
| 0.3288 |
| 0.3275 |
| 0.3294 |
| 0.3254 |
| 0.3274 |
| 0.3283 |
| 0.3254 |
| 0.3258 |
| 0.3240 |
| 0.3249 |
| 0.3196 |
| 0.3173 |
| 0.3176 |
| 0.3175 |
| 0.3210 |
| 0.3200 |
| 0.3225 |
| 0.3228 |
| 0.3241 |
| 0.3283 |
| 0.3307 |
| 0.3323 |
| 0.3286 |
| 0.3301 |
| 0.3249 |
| 0.3218 |
| 0.3235 |
| 0.3244 |
| 0.3237 |
| 0.3225 |
| 0.3261 |
| 0.3207 |
| 0.3205 |
| 0.3218 |
| 0.3232 |
| 0.3260 |
| 0.3289 |
| 0.3324 |
| 0.3355 |
| 0.3301 |
| 0.3308 |
| 0.3386 |
| 0.3360 |
| 0.3375 |
| 0.3371 |
| 0.3375 |
| 0.3405 |
| 0.3412 |
| 0.3391 |
| 0.3399 |
| 0.3376 |
| 0.3420 |
| 0.3392 |
| 0.3463 |
| 0.3486 |
| 0.3500 |
| 0.3597 |
| 0.3622 |
| 0.3635 |
| 0.3672 |
| 0.3695 |
| 0.3652 |
| 0.3678 |
| 0.3783 |
| 0.3859 |
| 0.3859 |
| 0.3906 |
| 0.3874 |
| 0.3906 |
| 0.3923 |
| 0.3866 |
| 0.3856 |
| 0.3749 |
| 0.3966 |
| 0.3810 |
| 0.3691 |
| 0.3776 |
| 0.3860 |
| 0.3909 |
| 0.3830 |
| 0.3828 |
| 0.3845 |
| 0.3836 |
| 0.3755 |
| 0.3760 |
| 0.3748 |
| 0.3809 |
| 0.3794 |
| 0.3810 |
| 0.3869 |
| 0.3802 |
| 0.3731 |
| 0.3712 |
| 0.3688 |
| 0.3714 |
| 0.3697 |
| 0.3735 |
| 0.3749 |
| 0.3765 |
| 0.3752 |
| 0.3776 |
| 0.3751 |
| 0.3840 |
| 0.3807 |
| 0.3805 |
| 0.3728 |
| 0.3730 |
| 0.3748 |
| 0.3721 |
| 0.3670 |
| 0.3669 |
| 0.3637 |
| 0.3596 |
| 0.3648 |
| 0.3578 |
| 0.3638 |
| 0.3616 |
| 0.3662 |
| 0.3587 |
| 0.3609 |
| 0.3574 |
| 0.3586 |
| 0.3534 |
| 0.3513 |
| 0.3571 |
| 0.3508 |
| 0.3528 |
| 0.3502 |
| 0.3491 |
| 0.3467 |
| 0.3480 |
| 0.3472 |
| 0.3440 |
| 0.3468 |
| 0.3520 |
| 0.3452 |
| 0.3454 |
| 0.3448 |
| 0.3509 |
| 0.3538 |
| 0.3539 |
| 0.3525 |
| 0.3499 |
| 0.3462 |
| 0.3446 |
| 0.3414 |
| 0.3529 |
| 0.3525 |
| 0.3481 |
| 0.3553 |
| 0.3575 |
| 0.3517 |
| 0.3540 |
| 0.3545 |
| 0.3596 |
| 0.3606 |
| 0.3677 |
| 0.3704 |
| 0.3655 |
| 0.3612 |
| 0.3615 |
| 0.3611 |
| 0.3594 |
| 0.3631 |
| 0.3622 |
| 0.3634 |
| 0.3590 |
| 0.3602 |
| 0.3644 |
| 0.3595 |
| 0.3546 |
| 0.3546 |
| 0.3502 |
| 0.3472 |
| 0.3418 |
| 0.3435 |
| 0.3439 |
| 0.3395 |
| 0.3428 |
| 0.3408 |
| 0.3415 |
| 0.3389 |
| 0.3398 |
| 0.3390 |
| 0.3405 |
| 0.3449 |
| 0.3448 |
| 0.3529 |
| 0.3530 |
| 0.3573 |
| 0.3589 |
| 0.3580 |
| 0.3569 |
| 0.3550 |
| 0.3582 |
| 0.3612 |
| 0.3587 |
| 0.3560 |
| 0.3557 |
| 0.3572 |
| 0.3508 |
| 0.3474 |
| 0.3454 |
| 0.3479 |
| 0.3477 |
| 0.3522 |
| 0.3511 |
| 0.3522 |
| 0.3558 |
| 0.3581 |
| 0.3663 |
| 0.3708 |
| 0.3707 |
| 0.3770 |
| 0.3761 |
| 0.3765 |
| 0.3745 |
| 0.3712 |
| 0.3710 |
| 0.3840 |
| 0.3916 |
| 0.3910 |
| 0.3972 |
| 0.4042 |
| 0.4037 |
| 0.4024 |
| 0.3988 |
| 0.4028 |
| 0.4026 |
| 0.4056 |
| 0.4048 |
| 0.4033 |
| 0.4054 |
| 0.4014 |
| 0.4016 |
| 0.4032 |
| 0.4095 |
| 0.4092 |
| 0.4150 |
| 0.4152 |
| 0.4197 |
| 0.4104 |
| 0.4030 |
| 0.4074 |
| 0.4060 |
| 0.4007 |
| 0.3903 |
| 0.3937 |
| 0.3974 |
| 0.3927 |
| 0.3880 |
| 0.3860 |
| 0.3849 |
| 0.3879 |
| 0.3851 |
| 0.3904 |
| 0.3870 |
| 0.3832 |
| 0.3890 |
| 0.3927 |
| 0.3898 |
| 0.3972 |
| 0.3962 |
| 0.3969 |
| 0.3937 |
| 0.3990 |
| 0.3920 |
| 0.3926 |
| 0.3963 |
| 0.4003 |
| 0.3992 |
| 0.3945 |
| 0.3919 |
| 0.3927 |
| 0.3994 |
| 0.3977 |
| 0.3943 |
| 0.3946 |
| 0.4029 |
| 0.3980 |
| 0.4034 |
| 0.4091 |
| 0.4085 |
| 0.4042 |
| 0.3977 |
| 0.4002 |
| 0.4101 |
| 0.4160 |
| 0.4121 |
| 0.4117 |
| 0.4104 |
| 0.4102 |
| 0.4179 |
| 0.4119 |
| 0.4152 |
| 0.4265 |
| 0.4238 |
| 0.4179 |
| 0.3542 |
| 0.3505 |
| 0.3499 |
| 0.3531 |
| 0.3617 |
| 0.3615 |
| 0.3645 |
| 0.3639 |
| 0.3705 |
| 0.3657 |
| 0.3656 |
| 0.3614 |
| 0.3607 |
| 0.3633 |
| 0.3625 |
| 0.3604 |
| 0.3614 |
| 0.3588 |
| 0.3642 |
| 0.3609 |
| 0.3638 |
| 0.3682 |
| 0.3716 |
| 0.3654 |
| 0.3646 |
| 0.3718 |
| 0.3719 |
| 0.3719 |
| 0.3655 |
| 0.3686 |
| 0.3662 |
| 0.3678 |
| 0.3706 |
| 0.3814 |
| 0.3912 |
| 0.3908 |
| 0.3950 |
| 0.3903 |
| 0.3981 |
| 0.3964 |
| 0.4021 |
| 0.4000 |
| 0.4017 |
| 0.3999 |
| 0.3971 |
| 0.3911 |
| 0.3968 |
| 0.3993 |
| 0.4072 |
| 0.4029 |
| 0.4053 |
| 0.4114 |
| 0.4112 |
| 0.4142 |
| 0.4179 |
| 0.4133 |
| 0.4074 |
| 0.4087 |
| 0.4073 |
| 0.4068 |
| 0.4124 |
| 0.4097 |
| 0.4061 |
| 0.4021 |
| 0.3945 |
| 0.4045 |
| 0.4056 |
| 0.4016 |
| 0.4024 |
| 0.4080 |
| 0.4136 |
| 0.4141 |
| 0.4148 |
| 0.4205 |
| 0.4129 |
| 0.4131 |
| 0.4170 |
| 0.4107 |
| 0.4039 |
| 0.4022 |
| 0.4008 |
| 0.3952 |
| 0.3948 |
| 0.3921 |
| 0.3915 |
| 0.3933 |
| 0.3974 |
| 0.3891 |
| 0.3845 |
| 0.3896 |
| 0.3888 |
| 0.3949 |
| 0.3983 |
| 0.4049 |
| 0.3973 |
| 0.3977 |
| 0.3975 |
| 0.3976 |
| 0.3877 |
| 0.3842 |
| 0.3921 |
| 0.3943 |
| 0.3920 |
| 0.3969 |
| 0.4050 |
| 0.4084 |
| 0.4110 |
| 0.4168 |
| 0.4153 |
| 0.4259 |
| 0.4311 |
| 0.4343 |
| 0.4356 |
| 0.4415 |
| 0.4382 |
| 0.4461 |
| 0.4479 |
| 0.4438 |
| 0.4388 |
| 0.4505 |
| 0.4525 |
| 0.4480 |
| 0.4488 |
| 0.4487 |
| 0.4455 |
| 0.4494 |
| 0.4511 |
| 0.4503 |
| 0.4522 |
| 0.4526 |
| 0.4630 |
| 0.4616 |
| 0.4638 |
| 0.4659 |
| 0.4566 |
| 0.4588 |
| 0.4603 |
| 0.4527 |
| 0.4530 |