Історія денної ставки CUC /JMD з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 157.8102 ямайський долар
мінімум на
1 кубинський конвертований песо = 114.3084 ямайський долар
Date | CUC/JMD |
---|---|
156.2649 | |
155.8438 | |
154.8528 | |
154.1759 | |
153.8472 | |
153.7791 | |
154.5625 | |
155.1123 | |
155.8079 | |
156.4672 | |
156.6539 | |
156.4664 | |
156.2265 | |
155.4272 | |
155.0927 | |
155.3303 | |
154.3266 | |
154.9327 | |
155.2745 | |
155.3267 | |
155.7072 | |
155.2304 | |
155.2422 | |
155.4652 | |
155.8269 | |
154.5141 | |
154.3909 | |
154.6393 | |
155.5675 | |
154.6939 | |
154.8583 | |
154.3318 | |
154.6362 | |
154.1293 | |
154.4429 | |
154.8195 | |
154.4931 | |
154.5344 | |
154.4984 | |
154.7041 | |
154.4283 | |
154.5747 | |
154.6855 | |
153.7758 | |
154.1522 | |
154.4440 | |
154.6657 | |
154.5634 | |
154.2725 | |
154.3614 | |
154.7082 | |
153.6374 | |
152.8235 | |
152.5173 | |
152.3296 | |
153.3162 | |
153.3486 | |
153.8791 | |
154.3070 | |
154.1874 | |
153.9206 | |
153.6101 | |
153.4903 | |
152.9202 | |
152.4183 | |
151.0200 | |
152.3327 | |
153.3178 | |
153.7231 | |
153.7065 | |
154.2292 | |
153.9775 | |
153.7074 | |
153.4300 | |
153.4233 | |
152.0505 | |
152.7207 | |
153.3880 | |
151.9760 | |
151.7267 | |
151.9810 | |
151.8125 | |
151.0325 | |
150.6258 | |
150.8845 | |
151.7942 | |
152.4690 | |
153.1425 | |
152.4381 | |
151.5733 | |
151.1920 | |
150.5329 | |
150.9428 | |
152.1222 | |
153.3096 | |
153.7648 | |
154.1683 | |
154.7720 | |
155.0345 | |
154.6430 | |
154.3850 | |
154.6103 | |
152.7245 | |
153.0664 | |
153.8587 | |
155.0524 | |
155.9876 | |
157.1307 | |
156.4956 | |
156.3565 | |
155.6065 | |
155.0569 | |
154.5502 | |
153.9798 | |
153.6057 | |
153.9345 | |
154.7898 | |
155.1206 | |
155.6716 | |
155.8377 | |
155.5899 | |
155.2460 | |
154.5657 | |
152.9308 | |
150.9928 | |
148.0157 | |
147.4949 | |
147.3615 | |
148.5874 | |
149.8015 | |
150.7420 | |
151.5886 | |
154.5200 | |
154.6338 | |
154.4682 | |
154.4184 | |
154.8594 | |
154.0027 | |
152.6097 | |
149.7653 | |
150.0817 | |
150.1276 | |
149.8602 | |
148.3369 | |
149.0946 | |
149.2857 | |
150.3376 | |
151.5465 | |
153.2761 | |
152.0555 | |
150.4854 | |
148.1216 | |
147.8379 | |
145.5199 | |
146.4788 | |
146.8221 | |
149.7085 | |
150.7748 | |
151.0013 | |
150.0775 | |
148.4624 | |
146.7103 | |
145.6196 | |
144.4195 | |
142.8988 | |
141.8858 | |
142.5929 | |
143.2459 | |
143.0016 | |
144.7073 | |
146.6118 | |
147.3191 | |
146.4899 | |
146.4625 | |
145.1136 | |
146.0472 | |
145.6309 | |
144.4586 | |
141.5435 | |
141.6520 | |
142.0207 | |
143.4351 | |
146.6960 | |
148.8292 | |
150.6270 | |
149.0362 | |
148.2942 | |
147.3933 | |
145.6349 | |
144.8540 | |
141.9903 | |
139.9973 | |
139.8119 | |
140.2839 | |
140.2848 | |
141.0129 | |
142.8736 | |
144.8526 | |
146.4491 | |
143.5737 | |
142.8539 | |
140.7047 | |
139.4064 | |
135.1480 | |
134.9949 | |
135.1141 | |
134.6027 | |
135.0338 | |
134.6454 | |
136.3036 | |
139.0661 | |
140.9909 | |
140.1798 | |
139.4821 | |
138.1732 | |
133.8566 | |
132.2356 | |
132.5615 | |
131.8755 | |
132.0078 | |
140.5593 | |
140.5595 | |
140.5594 | |
140.5600 | |
140.5590 | |
140.0297 | |
139.2466 | |
137.1778 | |
136.1981 | |
136.1382 | |
134.0351 | |
134.7410 | |
135.4718 | |
136.2852 | |
137.1953 | |
135.4540 | |
135.4078 | |
134.3374 | |
134.9828 | |
135.2105 | |
136.3201 | |
134.7256 | |
134.7573 | |
131.5845 | |
131.5349 | |
129.8185 | |
129.9898 | |
130.5279 | |
135.5346 | |
134.1707 | |
135.9176 | |
135.9849 | |
134.6948 | |
133.5116 | |
129.1122 | |
128.9575 | |
127.0276 | |
125.3137 | |
125.1315 | |
124.7369 | |
126.2095 | |
127.5447 | |
130.9098 | |
133.9233 | |
134.7203 | |
133.3199 | |
132.4199 | |
131.9251 | |
129.8016 | |
128.0231 | |
127.4507 | |
128.3498 | |
128.2947 | |
127.5608 | |
126.9779 | |
126.1471 | |
125.8348 | |
126.6625 | |
127.4226 | |
128.6592 | |
130.4038 | |
133.0231 | |
133.3786 | |
134.1761 | |
135.9546 | |
136.1062 | |
136.7795 | |
137.5401 | |
137.1005 | |
136.1939 | |
135.3019 | |
134.7011 | |
133.2901 | |
132.1552 | |
130.7747 | |
129.8779 | |
129.3619 | |
131.3956 | |
130.7586 | |
129.0375 | |
127.3032 | |
126.4998 | |
125.7053 | |
125.5471 | |
124.8607 | |
124.6646 | |
124.6204 | |
124.4834 | |
124.2844 | |
125.8924 | |
126.2689 | |
127.2095 | |
128.0757 | |
127.4233 | |
126.4537 | |
125.9725 | |
125.5644 | |
125.0051 | |
124.4568 | |
124.4609 | |
124.1693 | |
124.1744 | |
124.3181 | |
124.5580 | |
125.2438 | |
125.5488 | |
125.7350 | |
126.3230 | |
127.1693 | |
126.5475 | |
126.5147 | |
126.9987 | |
127.8375 | |
128.0515 | |
128.8088 | |
130.3710 | |
130.7636 | |
130.9067 | |
128.5282 | |
128.0445 | |
127.4254 | |
127.2440 | |
128.1294 | |
127.7973 | |
126.6397 | |
127.8296 | |
127.8004 | |
129.2914 | |
129.7551 | |
129.6682 | |
130.4159 | |
129.9052 | |
130.1221 | |
130.4860 | |
129.3157 | |
130.1547 | |
129.6810 | |
129.7105 | |
129.1948 | |
128.9854 | |
128.8735 | |
128.4248 | |
128.2201 | |
129.2902 | |
128.5202 | |
128.1713 | |
128.2949 | |
129.3193 | |
128.0053 | |
129.0853 | |
129.0653 | |
128.7702 | |
129.1224 | |
128.4642 | |
129.4174 | |
129.1274 | |
128.5493 | |
129.0344 | |
128.8688 | |
129.8854 | |
129.7778 | |
129.7978 | |
129.8163 | |
130.0183 | |
129.0385 | |
128.5714 | |
128.6874 | |
128.0570 | |
127.9900 | |
127.9446 | |
127.7718 | |
127.0679 | |
127.7723 | |
127.3534 | |
127.1176 | |
127.1203 | |
127.2817 | |
127.0908 | |
126.5308 | |
126.8283 | |
126.5562 | |
125.2072 | |
124.9730 | |
125.8623 | |
124.4180 | |
124.4364 | |
123.2278 | |
122.5999 | |
123.0476 | |
122.0174 | |
121.9873 | |
121.8829 | |
121.1751 | |
121.6342 | |
121.5469 | |
121.9141 | |
121.6431 | |
120.9869 | |
121.7527 | |
121.0632 | |
120.7525 | |
120.4205 | |
120.9961 | |
120.5131 | |
120.4558 | |
119.8979 | |
120.1758 | |
120.1336 | |
120.1353 | |
119.1343 | |
119.3323 | |
119.3024 | |
119.3607 | |
119.7199 | |
119.5627 | |
119.5002 | |
119.4399 | |
118.7442 | |
118.6302 | |
118.6276 | |
118.4869 | |
118.4178 | |
117.8963 | |
117.5864 | |
117.2625 | |
117.2729 | |
117.0328 | |
116.1043 | |
116.4298 | |
116.1338 | |
116.0985 | |
115.9060 | |
115.8990 | |
116.0948 | |
115.5686 | |
115.9499 | |
115.7181 | |
115.9143 | |
115.6245 | |
114.7669 | |
115.0364 | |
114.9503 | |
114.8854 | |
114.6182 | |
114.3084 | |
114.7551 | |
114.8312 | |
115.0796 | |
115.3391 | |
115.4667 | |
115.3724 |