Историјски кубански конвертибилни пезос / jамајчански долар

Историја дневних износа CUC /JMD пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 161.1993 jамајчански долар

минималац на

1 кубански конвертибилни пезос = 114.3084 jамајчански долар

Историја Цена JMD / CUC

Date CUC/JMD
158.2253
158.5070
159.0759
158.1925
157.1979
158.0695
158.5268
157.7274
157.5429
157.6007
158.1348
157.7783
157.5665
158.1889
158.3799
157.7106
157.3040
158.4139
157.2752
157.2728
156.6677
156.8386
155.4010
156.4449
156.3136
157.1792
157.1623
157.7547
158.7495
159.0079
159.3850
159.8351
159.7635
160.3206
160.6647
160.8712
160.4076
161.0383
160.4896
160.3711
161.1183
160.8163
160.1483
160.6235
160.3025
160.5512
160.0037
160.1320
160.0604
160.1011
160.1729
159.8576
160.4979
159.7192
160.2066
159.6280
160.5130
159.2866
159.5354
159.6142
159.5510
159.0768
159.3750
158.6480
158.8280
158.4555
158.0806
158.2992
157.7736
157.3059
157.1251
156.6612
157.2333
156.8942
157.6712
158.0125
158.1472
156.1759
157.4210
157.3954
156.8200
156.2037
155.5550
156.2940
156.3041
157.2389
156.4137
158.7385
157.9924
158.7385
158.1058
158.1251
158.9016
158.3482
158.0301
157.2473
156.9956
157.2893
157.0603
157.0077
156.5244
157.0064
157.2164
156.7758
156.5163
156.4092
156.6745
156.7175
155.5972
155.9065
155.7755
155.3064
154.8486
155.9357
156.4036
156.5099
156.7634
156.2649
155.8438
154.8528
154.1759
153.8472
153.7791
154.5625
155.1123
155.8079
156.4672
156.6539
156.4664
156.2265
155.4272
155.0927
155.3303
154.3266
154.9327
155.2745
155.3267
155.7072
155.2304
155.2422
155.4652
155.8269
154.5141
154.3909
154.6393
155.5675
154.6939
154.8583
154.3318
154.6362
154.1293
154.4429
154.8195
154.4931
154.5344
154.4984
154.7041
154.4283
154.5747
154.6855
153.7758
154.1522
154.4440
154.6657
154.5634
154.2725
154.3614
154.7082
153.6374
152.8235
152.5173
152.3296
153.3162
153.3486
153.8791
154.3070
154.1874
153.9206
153.6101
153.4903
152.9202
152.4183
151.0200
152.3327
153.3178
153.7231
153.7065
154.2292
153.9775
153.7074
153.4300
153.4233
152.0505
152.7207
153.3880
151.9760
151.7267
151.9810
151.8125
151.0325
150.6258
150.8845
151.7942
152.4690
153.1425
152.4381
151.5733
151.1920
150.5329
150.9428
152.1222
153.3096
153.7648
154.1683
154.7720
155.0345
154.6430
154.3850
154.6103
152.7245
153.0664
153.8587
155.0524
155.9876
157.1307
156.4956
156.3565
155.6065
155.0569
154.5502
153.9798
153.6057
153.9345
154.7898
155.1206
155.6716
155.8377
155.5899
155.2460
154.5657
152.9308
150.9928
148.0157
147.4949
147.3615
148.5874
149.8015
150.7420
151.5886
154.5200
154.6338
154.4682
154.4184
154.8594
154.0027
152.6097
149.7653
150.0817
150.1276
149.8602
148.3369
149.0946
149.2857
150.3376
151.5465
153.2761
152.0555
150.4854
148.1216
147.8379
145.5199
146.4788
146.8221
149.7085
150.7748
151.0013
150.0775
148.4624
146.7103
145.6196
144.4195
142.8988
141.8858
142.5929
143.2459
143.0016
144.7073
146.6118
147.3191
146.4899
146.4625
145.1136
146.0472
145.6309
144.4586
141.5435
141.6520
142.0207
143.4351
146.6960
148.8292
150.6270
149.0362
148.2942
147.3933
145.6349
144.8540
141.9903
139.9973
139.8119
140.2839
140.2848
141.0129
142.8736
144.8526
146.4491
143.5737
142.8539
140.7047
139.4064
135.1480
134.9949
135.1141
134.6027
135.0338
134.6454
136.3036
139.0661
140.9909
140.1798
139.4821
138.1732
133.8566
132.2356
132.5615
131.8755
132.0078
140.5593
140.5595
140.5594
140.5600
140.5590
140.0297
139.2466
137.1778
136.1981
136.1382
134.0351
134.7410
135.4718
136.2852
137.1953
135.4540
135.4078
134.3374
134.9828
135.2105
136.3201
134.7256
134.7573
131.5845
131.5349
129.8185
129.9898
130.5279
135.5346
134.1707
135.9176
135.9849
134.6948
133.5116
129.1122
128.9575
127.0276
125.3137
125.1315
124.7369
126.2095
127.5447
130.9098
133.9233
134.7203
133.3199
132.4199
131.9251
129.8016
128.0231
127.4507
128.3498
128.2947
127.5608
126.9779
126.1471
125.8348
126.6625
127.4226
128.6592
130.4038
133.0231
133.3786
134.1761
135.9546
136.1062
136.7795
137.5401
137.1005
136.1939
135.3019
134.7011
133.2901
132.1552
130.7747
129.8779
129.3619
131.3956
130.7586
129.0375
127.3032
126.4998
125.7053
125.5471
124.8607
124.6646
124.6204
124.4834
124.2844
125.8924
126.2689
127.2095
128.0757
127.4233
126.4537
125.9725
125.5644
125.0051
124.4568
124.4609
124.1693
124.1744
124.3181
124.5580
125.2438
125.5488
125.7350
126.3230
127.1693
126.5475
126.5147
126.9987
127.8375
128.0515
128.8088
130.3710
130.7636
130.9067
128.5282
128.0445
127.4254
127.2440
128.1294
127.7973
126.6397
127.8296
127.8004
129.2914
129.7551
129.6682
130.4159
129.9052
130.1221
130.4860
129.3157
130.1547
129.6810
129.7105
129.1948
128.9854
128.8735
128.4248
128.2201
129.2902
128.5202
128.1713
128.2949
129.3193
128.0053
129.0853
129.0653
128.7702
129.1224
128.4642
129.4174
129.1274
128.5493
129.0344
128.8688
129.8854
129.7778
129.7978
129.8163
130.0183
129.0385
128.5714
128.6874
128.0570
127.9900
127.9446
127.7718
127.0679
127.7723
127.3534
127.1176
127.1203
127.2817
127.0908
126.5308
126.8283
126.5562
125.2072
124.9730
125.8623
124.4180
124.4364
123.2278
122.5999
123.0476
122.0174
121.9873
121.8829
121.1751
121.6342
121.5469
121.9141
121.6431
120.9869
121.7527
121.0632
120.7525
120.4205
120.9961
120.5131
120.4558
119.8979
120.1758
120.1336
120.1353
119.1343
119.3323
119.3024
119.3607
119.7199
119.5627
119.5002
119.4399
118.7442
118.6302
118.6276
118.4869
118.4178
117.8963
117.5864
117.2625
117.2729
117.0328
116.1043
116.4298
116.1338
116.0985
115.9060
115.8990
116.0948
115.5686
115.9499
115.7181
115.9143
115.6245
114.7669
115.0364
114.9503
114.8854
114.6182
114.3084
114.7551
114.8312
115.0796
115.3391
115.4667
115.3724