Історія денної ставки CUC /LTL з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 3.2950 литовський літ
мінімум на
1 кубинський конвертований песо = 2.7679 литовський літ
Date | CUC/LTL |
---|---|
3.1656 | |
3.1658 | |
3.1770 | |
3.1346 | |
3.1729 | |
3.1453 | |
3.1370 | |
3.1211 | |
3.1371 | |
3.1398 | |
3.1459 | |
3.1469 | |
3.1491 | |
3.1418 | |
3.1354 | |
3.1206 | |
3.1205 | |
3.1036 | |
3.1082 | |
3.1187 | |
3.1390 | |
3.1382 | |
3.1246 | |
3.1276 | |
3.1599 | |
3.1622 | |
3.1767 | |
3.1555 | |
3.1773 | |
3.1737 | |
3.1967 | |
3.1821 | |
3.1530 | |
3.1470 | |
3.1506 | |
3.1390 | |
3.1351 | |
3.1329 | |
3.1104 | |
3.1129 | |
3.1106 | |
3.0763 | |
3.1043 | |
3.1221 | |
3.1278 | |
3.1223 | |
3.1294 | |
3.1337 | |
3.1444 | |
3.1225 | |
3.1064 | |
3.0959 | |
3.0990 | |
3.0736 | |
3.1065 | |
3.1168 | |
3.1232 | |
3.1278 | |
3.1161 | |
3.1057 | |
3.1217 | |
3.1001 | |
3.0883 | |
3.0881 | |
3.1034 | |
3.1270 | |
3.1281 | |
3.1327 | |
3.1456 | |
3.1620 | |
3.2029 | |
3.1976 | |
3.1861 | |
3.2307 | |
3.2589 | |
3.2544 | |
3.2320 | |
3.2802 | |
3.2333 | |
3.2876 | |
3.2094 | |
3.2041 | |
3.2212 | |
3.1949 | |
3.2127 | |
3.1682 | |
3.1609 | |
3.1386 | |
3.1632 | |
3.1655 | |
3.1882 | |
3.1333 | |
3.1154 | |
3.1131 | |
3.1443 | |
3.1003 | |
3.0766 | |
3.0822 | |
3.1230 | |
3.1166 | |
3.1122 | |
3.0910 | |
3.0234 | |
3.0308 | |
3.0301 | |
2.9853 | |
2.9833 | |
2.9829 | |
2.9700 | |
2.9769 | |
2.9717 | |
2.9718 | |
2.9757 | |
2.9907 | |
2.9744 | |
2.9865 | |
2.9835 | |
2.9836 | |
2.9780 | |
2.9934 | |
2.9882 | |
2.9550 | |
2.9504 | |
2.9468 | |
2.9530 | |
2.9598 | |
2.9550 | |
2.9418 | |
2.9354 | |
2.9237 | |
2.9162 | |
2.9327 | |
2.9334 | |
2.9287 | |
2.9396 | |
2.9236 | |
2.9290 | |
2.9291 | |
2.9241 | |
2.9335 | |
2.9145 | |
2.9170 | |
2.8942 | |
2.8849 | |
2.8783 | |
2.8875 | |
2.8902 | |
2.8977 | |
2.9054 | |
2.9031 | |
2.9056 | |
2.9236 | |
2.9258 | |
2.9401 | |
2.9166 | |
2.9292 | |
2.9036 | |
2.8835 | |
2.8889 | |
2.8982 | |
2.9031 | |
2.8947 | |
2.9057 | |
2.8963 | |
2.8786 | |
2.8819 | |
2.8884 | |
2.9013 | |
2.9099 | |
2.9260 | |
2.9346 | |
2.9294 | |
2.9382 | |
2.9607 | |
2.9454 | |
2.9515 | |
2.9421 | |
2.9494 | |
2.9630 | |
2.9568 | |
2.9511 | |
2.9481 | |
2.9400 | |
2.9652 | |
2.9484 | |
2.9712 | |
2.9581 | |
2.9661 | |
2.9971 | |
3.0055 | |
3.0126 | |
3.0324 | |
3.0091 | |
3.0001 | |
3.0177 | |
3.0384 | |
3.0627 | |
3.0473 | |
3.0687 | |
3.0632 | |
3.0654 | |
3.1778 | |
3.0348 | |
3.0678 | |
3.0443 | |
3.1040 | |
3.0229 | |
2.9942 | |
3.0185 | |
3.0499 | |
3.0506 | |
3.0527 | |
3.0291 | |
3.0314 | |
3.0234 | |
3.0197 | |
3.0108 | |
3.0122 | |
3.0249 | |
3.0192 | |
3.0290 | |
3.0242 | |
3.0361 | |
3.0280 | |
3.0377 | |
3.0305 | |
3.0283 | |
3.0290 | |
3.0474 | |
3.0560 | |
3.0561 | |
3.0462 | |
3.0498 | |
3.0417 | |
3.0677 | |
3.0429 | |
3.0451 | |
3.0250 | |
3.0177 | |
3.0250 | |
3.0208 | |
3.0138 | |
3.0193 | |
3.0203 | |
2.9959 | |
3.0227 | |
3.0071 | |
3.0041 | |
3.0208 | |
3.0258 | |
3.0147 | |
3.0088 | |
3.0071 | |
3.0028 | |
3.0016 | |
3.0028 | |
3.0125 | |
2.9967 | |
2.9948 | |
3.0017 | |
2.9954 | |
2.9884 | |
2.9940 | |
3.0107 | |
2.9896 | |
2.9842 | |
3.0022 | |
2.9831 | |
2.9851 | |
2.9883 | |
3.0091 | |
3.0138 | |
3.0285 | |
3.0107 | |
3.0201 | |
3.0001 | |
3.0340 | |
2.9990 | |
3.0105 | |
3.0049 | |
2.9826 | |
3.0006 | |
2.9953 | |
2.9749 | |
2.9780 | |
2.9800 | |
2.9848 | |
2.9693 | |
2.9970 | |
3.0340 | |
2.9863 | |
2.9549 | |
2.9583 | |
2.9577 | |
2.9395 | |
2.9561 | |
2.9624 | |
2.9544 | |
2.9321 | |
2.9651 | |
2.9761 | |
2.9308 | |
2.8977 | |
2.8833 | |
2.8481 | |
2.8225 | |
2.7934 | |
2.8028 | |
2.8109 | |
2.7874 | |
2.7881 | |
2.8019 | |
2.8045 | |
2.7966 | |
2.7913 | |
2.8017 | |
2.7798 | |
2.8230 | |
2.7999 | |
2.8772 | |
2.8781 | |
2.9060 | |
2.9444 | |
2.9327 | |
2.9144 | |
2.9119 | |
2.9310 | |
2.9576 | |
3.0476 | |
3.0498 | |
3.0494 | |
3.0504 | |
3.0475 | |
3.0473 | |
3.0486 | |
3.0506 | |
3.0546 | |
3.0499 | |
3.0505 | |
3.0486 | |
3.0555 | |
3.0505 | |
3.0511 | |
3.0503 | |
3.0488 | |
3.0487 | |
3.0507 | |
3.0505 | |
3.0497 | |
3.0521 | |
3.0502 | |
3.0643 | |
3.0631 | |
3.0667 | |
3.0639 | |
3.0625 | |
3.0640 | |
3.0631 | |
3.0631 | |
3.0617 | |
3.0624 | |
3.0635 | |
3.0631 | |
3.0632 | |
3.0634 | |
3.0622 | |
3.0670 | |
3.0661 | |
3.0639 | |
3.0683 | |
3.0661 | |
3.0633 | |
3.0660 | |
3.0653 | |
3.0620 | |
3.0660 | |
3.0640 | |
3.0676 | |
3.0639 | |
3.0615 | |
3.0627 | |
3.0645 | |
3.0650 | |
3.0634 | |
3.0626 | |
3.0651 | |
3.0646 | |
3.0632 | |
3.0630 | |
3.0630 | |
3.0641 | |
3.0626 | |
3.0644 | |
3.0641 | |
3.0861 | |
3.1070 | |
3.0873 | |
3.0438 | |
3.0573 | |
3.0762 | |
3.0965 | |
3.0625 | |
3.0404 | |
3.0183 | |
3.0259 | |
3.0687 | |
3.0600 | |
3.0335 | |
3.0248 | |
3.0954 | |
3.0597 | |
3.1072 | |
3.1446 | |
3.1224 | |
3.0944 | |
3.0587 | |
3.0829 | |
3.1708 | |
3.1771 | |
3.1688 | |
3.1708 | |
3.1528 | |
3.1406 | |
3.1832 | |
3.1389 | |
3.1666 | |
3.2326 | |
3.2271 | |
3.1838 | |
3.1307 | |
3.0923 | |
3.0885 | |
3.0240 | |
3.0221 | |
3.0391 | |
3.0372 | |
3.0345 | |
3.0254 | |
3.0436 | |
3.0392 | |
3.0080 | |
3.0803 | |
3.0948 | |
3.0979 | |
3.0884 | |
3.1185 | |
3.0824 | |
3.0815 | |
3.0725 | |
3.0228 | |
3.0363 | |
3.0722 | |
2.9338 | |
2.9338 | |
2.9738 | |
2.9958 | |
2.9339 | |
2.9338 | |
2.9338 | |
2.9338 | |
2.9338 | |
2.9338 | |
2.9337 | |
2.9337 | |
2.9337 | |
2.9945 | |
2.9764 |