Historique des taux quotidiens CUC /LTL depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 peso cubain convertible = 3.2950 litas lituanien
le minimum le
1 peso cubain convertible = 2.7679 litas lituanien
Historique des prix LTL / CUC
Date | CUC/LTL |
| 3.1658 |
| 3.1770 |
| 3.1346 |
| 3.1729 |
| 3.1453 |
| 3.1370 |
| 3.1211 |
| 3.1371 |
| 3.1398 |
| 3.1459 |
| 3.1469 |
| 3.1491 |
| 3.1418 |
| 3.1354 |
| 3.1206 |
| 3.1205 |
| 3.1036 |
| 3.1082 |
| 3.1187 |
| 3.1390 |
| 3.1382 |
| 3.1246 |
| 3.1276 |
| 3.1599 |
| 3.1622 |
| 3.1767 |
| 3.1555 |
| 3.1773 |
| 3.1737 |
| 3.1967 |
| 3.1821 |
| 3.1530 |
| 3.1470 |
| 3.1506 |
| 3.1390 |
| 3.1351 |
| 3.1329 |
| 3.1104 |
| 3.1129 |
| 3.1106 |
| 3.0763 |
| 3.1043 |
| 3.1221 |
| 3.1278 |
| 3.1223 |
| 3.1294 |
| 3.1337 |
| 3.1444 |
| 3.1225 |
| 3.1064 |
| 3.0959 |
| 3.0990 |
| 3.0736 |
| 3.1065 |
| 3.1168 |
| 3.1232 |
| 3.1278 |
| 3.1161 |
| 3.1057 |
| 3.1217 |
| 3.1001 |
| 3.0883 |
| 3.0881 |
| 3.1034 |
| 3.1270 |
| 3.1281 |
| 3.1327 |
| 3.1456 |
| 3.1620 |
| 3.2029 |
| 3.1976 |
| 3.1861 |
| 3.2307 |
| 3.2589 |
| 3.2544 |
| 3.2320 |
| 3.2802 |
| 3.2333 |
| 3.2876 |
| 3.2094 |
| 3.2041 |
| 3.2212 |
| 3.1949 |
| 3.2127 |
| 3.1682 |
| 3.1609 |
| 3.1386 |
| 3.1632 |
| 3.1655 |
| 3.1882 |
| 3.1333 |
| 3.1154 |
| 3.1131 |
| 3.1443 |
| 3.1003 |
| 3.0766 |
| 3.0822 |
| 3.1230 |
| 3.1166 |
| 3.1122 |
| 3.0910 |
| 3.0234 |
| 3.0308 |
| 3.0301 |
| 2.9853 |
| 2.9833 |
| 2.9829 |
| 2.9700 |
| 2.9769 |
| 2.9717 |
| 2.9718 |
| 2.9757 |
| 2.9907 |
| 2.9744 |
| 2.9865 |
| 2.9835 |
| 2.9836 |
| 2.9780 |
| 2.9934 |
| 2.9882 |
| 2.9550 |
| 2.9504 |
| 2.9468 |
| 2.9530 |
| 2.9598 |
| 2.9550 |
| 2.9418 |
| 2.9354 |
| 2.9237 |
| 2.9162 |
| 2.9327 |
| 2.9334 |
| 2.9287 |
| 2.9396 |
| 2.9236 |
| 2.9290 |
| 2.9291 |
| 2.9241 |
| 2.9335 |
| 2.9145 |
| 2.9170 |
| 2.8942 |
| 2.8849 |
| 2.8783 |
| 2.8875 |
| 2.8902 |
| 2.8977 |
| 2.9054 |
| 2.9031 |
| 2.9056 |
| 2.9236 |
| 2.9258 |
| 2.9401 |
| 2.9166 |
| 2.9292 |
| 2.9036 |
| 2.8835 |
| 2.8889 |
| 2.8982 |
| 2.9031 |
| 2.8947 |
| 2.9057 |
| 2.8963 |
| 2.8786 |
| 2.8819 |
| 2.8884 |
| 2.9013 |
| 2.9099 |
| 2.9260 |
| 2.9346 |
| 2.9294 |
| 2.9382 |
| 2.9607 |
| 2.9454 |
| 2.9515 |
| 2.9421 |
| 2.9494 |
| 2.9630 |
| 2.9568 |
| 2.9511 |
| 2.9481 |
| 2.9400 |
| 2.9652 |
| 2.9484 |
| 2.9712 |
| 2.9581 |
| 2.9661 |
| 2.9971 |
| 3.0055 |
| 3.0126 |
| 3.0324 |
| 3.0091 |
| 3.0001 |
| 3.0177 |
| 3.0384 |
| 3.0627 |
| 3.0473 |
| 3.0687 |
| 3.0632 |
| 3.0654 |
| 3.1778 |
| 3.0348 |
| 3.0678 |
| 3.0443 |
| 3.1040 |
| 3.0229 |
| 2.9942 |
| 3.0185 |
| 3.0499 |
| 3.0506 |
| 3.0527 |
| 3.0291 |
| 3.0314 |
| 3.0234 |
| 3.0197 |
| 3.0108 |
| 3.0122 |
| 3.0249 |
| 3.0192 |
| 3.0290 |
| 3.0242 |
| 3.0361 |
| 3.0280 |
| 3.0377 |
| 3.0305 |
| 3.0283 |
| 3.0290 |
| 3.0474 |
| 3.0560 |
| 3.0561 |
| 3.0462 |
| 3.0498 |
| 3.0417 |
| 3.0677 |
| 3.0429 |
| 3.0451 |
| 3.0250 |
| 3.0177 |
| 3.0250 |
| 3.0208 |
| 3.0138 |
| 3.0193 |
| 3.0203 |
| 2.9959 |
| 3.0227 |
| 3.0071 |
| 3.0041 |
| 3.0208 |
| 3.0258 |
| 3.0147 |
| 3.0088 |
| 3.0071 |
| 3.0028 |
| 3.0016 |
| 3.0028 |
| 3.0125 |
| 2.9967 |
| 2.9948 |
| 3.0017 |
| 2.9954 |
| 2.9884 |
| 2.9940 |
| 3.0107 |
| 2.9896 |
| 2.9842 |
| 3.0022 |
| 2.9831 |
| 2.9851 |
| 2.9883 |
| 3.0091 |
| 3.0138 |
| 3.0285 |
| 3.0107 |
| 3.0201 |
| 3.0001 |
| 3.0340 |
| 2.9990 |
| 3.0105 |
| 3.0049 |
| 2.9826 |
| 3.0006 |
| 2.9953 |
| 2.9749 |
| 2.9780 |
| 2.9800 |
| 2.9848 |
| 2.9693 |
| 2.9970 |
| 3.0340 |
| 2.9863 |
| 2.9549 |
| 2.9583 |
| 2.9577 |
| 2.9395 |
| 2.9561 |
| 2.9624 |
| 2.9544 |
| 2.9321 |
| 2.9651 |
| 2.9761 |
| 2.9308 |
| 2.8977 |
| 2.8833 |
| 2.8481 |
| 2.8225 |
| 2.7934 |
| 2.8028 |
| 2.8109 |
| 2.7874 |
| 2.7881 |
| 2.8019 |
| 2.8045 |
| 2.7966 |
| 2.7913 |
| 2.8017 |
| 2.7798 |
| 2.8230 |
| 2.7999 |
| 2.8772 |
| 2.8781 |
| 2.9060 |
| 2.9444 |
| 2.9327 |
| 2.9144 |
| 2.9119 |
| 2.9310 |
| 2.9576 |
| 3.0476 |
| 3.0498 |
| 3.0494 |
| 3.0504 |
| 3.0475 |
| 3.0473 |
| 3.0486 |
| 3.0506 |
| 3.0546 |
| 3.0499 |
| 3.0505 |
| 3.0486 |
| 3.0555 |
| 3.0505 |
| 3.0511 |
| 3.0503 |
| 3.0488 |
| 3.0487 |
| 3.0507 |
| 3.0505 |
| 3.0497 |
| 3.0521 |
| 3.0502 |
| 3.0643 |
| 3.0631 |
| 3.0667 |
| 3.0639 |
| 3.0625 |
| 3.0640 |
| 3.0631 |
| 3.0631 |
| 3.0617 |
| 3.0624 |
| 3.0635 |
| 3.0631 |
| 3.0632 |
| 3.0634 |
| 3.0622 |
| 3.0670 |
| 3.0661 |
| 3.0639 |
| 3.0683 |
| 3.0661 |
| 3.0633 |
| 3.0660 |
| 3.0653 |
| 3.0620 |
| 3.0660 |
| 3.0640 |
| 3.0676 |
| 3.0639 |
| 3.0615 |
| 3.0627 |
| 3.0645 |
| 3.0650 |
| 3.0634 |
| 3.0626 |
| 3.0651 |
| 3.0646 |
| 3.0632 |
| 3.0630 |
| 3.0630 |
| 3.0641 |
| 3.0626 |
| 3.0644 |
| 3.0641 |
| 3.0861 |
| 3.1070 |
| 3.0873 |
| 3.0438 |
| 3.0573 |
| 3.0762 |
| 3.0965 |
| 3.0625 |
| 3.0404 |
| 3.0183 |
| 3.0259 |
| 3.0687 |
| 3.0600 |
| 3.0335 |
| 3.0248 |
| 3.0954 |
| 3.0597 |
| 3.1072 |
| 3.1446 |
| 3.1224 |
| 3.0944 |
| 3.0587 |
| 3.0829 |
| 3.1708 |
| 3.1771 |
| 3.1688 |
| 3.1708 |
| 3.1528 |
| 3.1406 |
| 3.1832 |
| 3.1389 |
| 3.1666 |
| 3.2326 |
| 3.2271 |
| 3.1838 |
| 3.1307 |
| 3.0923 |
| 3.0885 |
| 3.0240 |
| 3.0221 |
| 3.0391 |
| 3.0372 |
| 3.0345 |
| 3.0254 |
| 3.0436 |
| 3.0392 |
| 3.0080 |
| 3.0803 |
| 3.0948 |
| 3.0979 |
| 3.0884 |
| 3.1185 |
| 3.0824 |
| 3.0815 |
| 3.0725 |
| 3.0228 |
| 3.0363 |
| 3.0722 |
| 2.9338 |
| 2.9338 |
| 2.9738 |
| 2.9958 |
| 2.9339 |
| 2.9338 |
| 2.9338 |
| 2.9338 |
| 2.9338 |
| 2.9338 |
| 2.9337 |
| 2.9337 |
| 2.9337 |
| 2.9945 |
| 2.9764 |