Історія денної ставки CUC /SBD з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 8.7471 долар Соломонових Островів
мінімум на
1 кубинський конвертований песо = 7.6044 долар Соломонових Островів
Date | CUC/SBD |
---|---|
8.4939 | |
8.4759 | |
8.5120 | |
8.4790 | |
8.4770 | |
8.4752 | |
8.4751 | |
8.4760 | |
8.4544 | |
8.4752 | |
8.4362 | |
8.4759 | |
8.4573 | |
8.4327 | |
8.4752 | |
8.4259 | |
8.4189 | |
8.3758 | |
8.4254 | |
8.4537 | |
8.4258 | |
8.4401 | |
8.4752 | |
8.4544 | |
8.4760 | |
8.4929 | |
8.4402 | |
8.3987 | |
8.4128 | |
8.4331 | |
8.4047 | |
8.4401 | |
8.4752 | |
8.3975 | |
8.3867 | |
8.4047 | |
8.4044 | |
8.3695 | |
8.3695 | |
8.3486 | |
8.3688 | |
8.3688 | |
8.3478 | |
8.3759 | |
8.3688 | |
8.3689 | |
8.3668 | |
8.3273 | |
8.3342 | |
8.3548 | |
8.3411 | |
8.3339 | |
8.3339 | |
8.3339 | |
8.2994 | |
8.3001 | |
8.2862 | |
8.2657 | |
8.2002 | |
8.2668 | |
8.2327 | |
8.2657 | |
8.2111 | |
8.2310 | |
8.2144 | |
8.2477 | |
8.2993 | |
8.2921 | |
8.2783 | |
8.2578 | |
8.2104 | |
8.1968 | |
8.2239 | |
8.2238 | |
8.2306 | |
8.2239 | |
8.2306 | |
8.2037 | |
8.1803 | |
8.1634 | |
8.1501 | |
8.1501 | |
8.1767 | |
8.1834 | |
8.2002 | |
8.2070 | |
8.2442 | |
8.2204 | |
8.2407 | |
8.2441 | |
8.2070 | |
8.1453 | |
8.1450 | |
8.1450 | |
8.1450 | |
8.1599 | |
8.1401 | |
8.1071 | |
8.1104 | |
8.1268 | |
8.1236 | |
8.1203 | |
8.0743 | |
8.0289 | |
8.0129 | |
8.0483 | |
8.0484 | |
8.0515 | |
8.0808 | |
8.0809 | |
8.0808 | |
8.0973 | |
8.1103 | |
8.0743 | |
8.0549 | |
8.0808 | |
8.0874 | |
8.1004 | |
8.1005 | |
8.0874 | |
8.0678 | |
8.0581 | |
8.0483 | |
8.0451 | |
8.0355 | |
8.0257 | |
8.0257 | |
8.0580 | |
8.0678 | |
8.0678 | |
8.0646 | |
8.0516 | |
8.0516 | |
8.0613 | |
8.0613 | |
8.0484 | |
8.0516 | |
8.0516 | |
8.0549 | |
8.0549 | |
8.0225 | |
8.0419 | |
8.0289 | |
8.0161 | |
7.9968 | |
7.9904 | |
7.9841 | |
7.9683 | |
7.9650 | |
7.9841 | |
7.9841 | |
7.9650 | |
7.9841 | |
7.9905 | |
7.9779 | |
7.9873 | |
7.9873 | |
7.9687 | |
7.9134 | |
7.9829 | |
8.0107 | |
8.0005 | |
7.9881 | |
8.0342 | |
8.0213 | |
8.0021 | |
7.9763 | |
8.0021 | |
8.0189 | |
8.0017 | |
8.0399 | |
8.0325 | |
8.0633 | |
8.0650 | |
7.9993 | |
8.1114 | |
8.0940 | |
8.0808 | |
8.0922 | |
8.0788 | |
8.1297 | |
8.1672 | |
8.1518 | |
8.1531 | |
8.1667 | |
8.2516 | |
8.2656 | |
8.2656 | |
8.2589 | |
8.2491 | |
8.2327 | |
8.2804 | |
8.3565 | |
8.3495 | |
8.3231 | |
8.3356 | |
8.3328 | |
8.3356 | |
8.3357 | |
8.3508 | |
8.3719 | |
8.3439 | |
8.3370 | |
8.2680 | |
8.3356 | |
8.2954 | |
8.2970 | |
8.3316 | |
8.2954 | |
8.2579 | |
8.2609 | |
8.2609 | |
8.2476 | |
8.2680 | |
8.2348 | |
8.2680 | |
8.2680 | |
8.3010 | |
8.3356 | |
8.2355 | |
8.3039 | |
8.2833 | |
8.3023 | |
8.2695 | |
8.2714 | |
8.3039 | |
8.2680 | |
8.3039 | |
8.2680 | |
8.2543 | |
8.2517 | |
8.2944 | |
8.2713 | |
8.2079 | |
8.2601 | |
8.2759 | |
8.3104 | |
8.2394 | |
8.1428 | |
8.2214 | |
8.1171 | |
8.2214 | |
8.2240 | |
8.2286 | |
8.2714 | |
8.2445 | |
8.2035 | |
8.2282 | |
8.2281 | |
8.2282 | |
8.2055 | |
8.2055 | |
8.2079 | |
8.2056 | |
8.1743 | |
8.1743 | |
8.1609 | |
8.1057 | |
8.1586 | |
8.1743 | |
8.0040 | |
8.1387 | |
8.1543 | |
8.1400 | |
8.1278 | |
8.1523 | |
8.1622 | |
8.0599 | |
8.0035 | |
8.0864 | |
8.0729 | |
8.0239 | |
8.0333 | |
8.2373 | |
8.1588 | |
8.0664 | |
7.9504 | |
7.9894 | |
7.9883 | |
8.0057 | |
8.0165 | |
7.9933 | |
8.0165 | |
7.9403 | |
7.9403 | |
7.9381 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.8891 | |
7.9143 | |
7.8860 | |
7.8673 | |
7.9574 | |
7.9478 | |
7.8798 | |
7.9100 | |
7.9069 | |
7.8767 | |
7.8874 | |
7.8479 | |
7.8176 | |
7.7811 | |
7.7840 | |
7.7493 | |
7.7885 | |
7.7916 | |
7.7795 | |
7.7613 | |
7.7524 | |
7.7463 | |
7.7970 | |
7.7837 | |
7.7682 | |
7.7381 | |
7.7466 | |
7.7587 | |
7.7206 | |
7.7729 | |
7.8157 | |
7.7623 | |
7.7742 | |
7.7696 | |
7.7756 | |
7.8132 | |
7.8763 | |
7.8311 | |
7.7929 | |
7.8081 | |
7.8081 | |
7.7929 | |
7.7982 | |
7.8134 | |
7.8470 | |
7.7676 | |
7.8232 | |
7.7559 | |
7.7369 | |
7.7891 | |
7.7544 | |
7.7502 | |
7.6595 | |
7.7774 | |
7.7547 | |
7.8831 | |
7.8707 | |
7.8723 | |
7.9018 | |
7.8398 | |
7.8941 | |
7.8723 | |
7.8862 | |
7.9034 | |
7.8921 | |
7.8646 | |
7.8749 | |
7.8779 | |
7.8681 | |
7.8124 | |
7.8174 | |
7.8111 | |
7.7987 | |
7.8028 | |
7.8105 | |
7.7977 | |
7.7983 | |
7.8465 | |
7.8294 | |
7.8496 | |
7.8702 | |
7.9106 | |
7.9096 | |
8.0070 | |
7.9537 | |
7.8081 | |
8.0052 | |
7.9353 | |
8.0294 | |
7.9852 | |
7.8869 | |
7.8920 | |
7.9249 | |
7.8797 | |
7.8745 | |
7.9186 | |
7.8454 | |
7.8775 | |
7.9112 | |
7.8792 | |
7.9018 | |
7.8838 | |
7.8782 | |
7.8352 | |
7.8779 | |
7.8777 | |
7.9409 | |
7.8723 | |
7.8426 | |
7.8362 | |
7.7964 | |
7.8125 | |
7.8720 | |
7.7815 | |
7.8008 | |
7.7873 | |
7.7967 | |
7.8161 | |
7.9947 | |
7.8969 | |
7.8815 | |
7.8998 | |
7.9141 | |
7.8990 | |
7.9728 | |
8.1150 | |
8.1135 | |
8.0792 | |
8.1162 | |
8.0964 | |
8.1114 | |
8.1900 | |
8.1444 | |
8.1188 | |
8.1288 | |
8.1767 | |
8.0060 | |
8.1051 | |
7.9616 | |
8.0438 | |
7.9535 | |
7.8895 | |
7.9077 | |
7.9092 | |
7.9092 | |
7.9076 | |
8.0027 | |
7.9776 | |
7.9708 | |
7.9708 | |
7.9724 | |
7.9504 | |
7.9694 | |
7.9631 | |
7.9758 | |
7.9805 | |
7.9489 | |
7.9378 | |
7.8877 | |
7.8940 | |
7.9061 | |
7.9252 | |
7.8382 | |
7.9064 | |
7.8614 | |
7.7495 | |
7.7193 | |
7.7014 | |
7.7193 | |
7.7313 | |
7.7618 | |
7.7314 | |
7.7648 | |
7.7615 | |
7.7645 | |
7.7384 | |
7.7666 | |
7.7873 | |
7.7054 | |
7.6783 |