Историјски кубански конвертибилни пезос / соломонски долар
Историја дневних износа CUC /SBD пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 8.7471 соломонски долар
минималац на
1 кубански конвертибилни пезос = 7.6044 соломонски долар
| Date | CUC/SBD |
|---|---|
| 8.0811 | |
| 8.0714 | |
| 8.0585 | |
| 8.0974 | |
| 8.0651 | |
| 8.0614 | |
| 8.0456 | |
| 8.0486 | |
| 8.0325 | |
| 8.0452 | |
| 8.0323 | |
| 8.0323 | |
| 8.0259 | |
| 8.0486 | |
| 8.0387 | |
| 8.0486 | |
| 8.0453 | |
| 8.0420 | |
| 8.0517 | |
| 8.0517 | |
| 8.0452 | |
| 8.0517 | |
| 8.0452 | |
| 8.0452 | |
| 8.0549 | |
| 8.0581 | |
| 8.1236 | |
| 8.1236 | |
| 8.1236 | |
| 8.1567 | |
| 8.1335 | |
| 8.1467 | |
| 8.1601 | |
| 8.2306 | |
| 8.2238 | |
| 8.2374 | |
| 8.2306 | |
| 8.2306 | |
| 8.2306 | |
| 8.2306 | |
| 8.2306 | |
| 8.2305 | |
| 8.2310 | |
| 8.2306 | |
| 8.2271 | |
| 8.2170 | |
| 8.2306 | |
| 8.2103 | |
| 8.2171 | |
| 8.2238 | |
| 8.2306 | |
| 8.2374 | |
| 8.2851 | |
| 8.2851 | |
| 8.3195 | |
| 8.3369 | |
| 8.3369 | |
| 8.3404 | |
| 8.3474 | |
| 8.3544 | |
| 8.3508 | |
| 8.3508 | |
| 8.3404 | |
| 8.3509 | |
| 8.3300 | |
| 8.3300 | |
| 8.3267 | |
| 8.3164 | |
| 8.3163 | |
| 8.3409 | |
| 8.4149 | |
| 8.4113 | |
| 8.4220 | |
| 8.4327 | |
| 8.4400 | |
| 8.4327 | |
| 8.4432 | |
| 8.4752 | |
| 8.4323 | |
| 8.4680 | |
| 8.4431 | |
| 8.3876 | |
| 8.3836 | |
| 8.3836 | |
| 8.3836 | |
| 8.3836 | |
| 8.3347 | |
| 8.3906 | |
| 8.3833 | |
| 8.3407 | |
| 8.3062 | |
| 8.3334 | |
| 8.2993 | |
| 8.2650 | |
| 8.2787 | |
| 8.2925 | |
| 8.2993 | |
| 8.3347 | |
| 8.3486 | |
| 8.4759 | |
| 8.4395 | |
| 8.4688 | |
| 8.4895 | |
| 8.4903 | |
| 8.4760 | |
| 8.4576 | |
| 8.4576 | |
| 8.4358 | |
| 8.4394 | |
| 8.4544 | |
| 8.4471 | |
| 8.4394 | |
| 8.4678 | |
| 8.4752 | |
| 8.4939 | |
| 8.4759 | |
| 8.5120 | |
| 8.4790 | |
| 8.4770 | |
| 8.4752 | |
| 8.4751 | |
| 8.4760 | |
| 8.4544 | |
| 8.4752 | |
| 8.4362 | |
| 8.4759 | |
| 8.4573 | |
| 8.4327 | |
| 8.4752 | |
| 8.4259 | |
| 8.4189 | |
| 8.3758 | |
| 8.4254 | |
| 8.4537 | |
| 8.4258 | |
| 8.4401 | |
| 8.4752 | |
| 8.4544 | |
| 8.4760 | |
| 8.4929 | |
| 8.4402 | |
| 8.3987 | |
| 8.4128 | |
| 8.4331 | |
| 8.4047 | |
| 8.4401 | |
| 8.4752 | |
| 8.3975 | |
| 8.3867 | |
| 8.4047 | |
| 8.4044 | |
| 8.3695 | |
| 8.3695 | |
| 8.3486 | |
| 8.3688 | |
| 8.3688 | |
| 8.3478 | |
| 8.3759 | |
| 8.3688 | |
| 8.3689 | |
| 8.3668 | |
| 8.3273 | |
| 8.3342 | |
| 8.3548 | |
| 8.3411 | |
| 8.3339 | |
| 8.3339 | |
| 8.3339 | |
| 8.2994 | |
| 8.3001 | |
| 8.2862 | |
| 8.2657 | |
| 8.2002 | |
| 8.2668 | |
| 8.2327 | |
| 8.2657 | |
| 8.2111 | |
| 8.2310 | |
| 8.2144 | |
| 8.2477 | |
| 8.2993 | |
| 8.2921 | |
| 8.2783 | |
| 8.2578 | |
| 8.2104 | |
| 8.1968 | |
| 8.2239 | |
| 8.2238 | |
| 8.2306 | |
| 8.2239 | |
| 8.2306 | |
| 8.2037 | |
| 8.1803 | |
| 8.1634 | |
| 8.1501 | |
| 8.1501 | |
| 8.1767 | |
| 8.1834 | |
| 8.2002 | |
| 8.2070 | |
| 8.2442 | |
| 8.2204 | |
| 8.2407 | |
| 8.2441 | |
| 8.2070 | |
| 8.1453 | |
| 8.1450 | |
| 8.1450 | |
| 8.1450 | |
| 8.1599 | |
| 8.1401 | |
| 8.1071 | |
| 8.1104 | |
| 8.1268 | |
| 8.1236 | |
| 8.1203 | |
| 8.0743 | |
| 8.0289 | |
| 8.0129 | |
| 8.0483 | |
| 8.0484 | |
| 8.0515 | |
| 8.0808 | |
| 8.0809 | |
| 8.0808 | |
| 8.0973 | |
| 8.1103 | |
| 8.0743 | |
| 8.0549 | |
| 8.0808 | |
| 8.0874 | |
| 8.1004 | |
| 8.1005 | |
| 8.0874 | |
| 8.0678 | |
| 8.0581 | |
| 8.0483 | |
| 8.0451 | |
| 8.0355 | |
| 8.0257 | |
| 8.0257 | |
| 8.0580 | |
| 8.0678 | |
| 8.0678 | |
| 8.0646 | |
| 8.0516 | |
| 8.0516 | |
| 8.0613 | |
| 8.0613 | |
| 8.0484 | |
| 8.0516 | |
| 8.0516 | |
| 8.0549 | |
| 8.0549 | |
| 8.0225 | |
| 8.0419 | |
| 8.0289 | |
| 8.0161 | |
| 7.9968 | |
| 7.9904 | |
| 7.9841 | |
| 7.9683 | |
| 7.9650 | |
| 7.9841 | |
| 7.9841 | |
| 7.9650 | |
| 7.9841 | |
| 7.9905 | |
| 7.9779 | |
| 7.9873 | |
| 7.9873 | |
| 7.9687 | |
| 7.9134 | |
| 7.9829 | |
| 8.0107 | |
| 8.0005 | |
| 7.9881 | |
| 8.0342 | |
| 8.0213 | |
| 8.0021 | |
| 7.9763 | |
| 8.0021 | |
| 8.0189 | |
| 8.0017 | |
| 8.0399 | |
| 8.0325 | |
| 8.0633 | |
| 8.0650 | |
| 7.9993 | |
| 8.1114 | |
| 8.0940 | |
| 8.0808 | |
| 8.0922 | |
| 8.0788 | |
| 8.1297 | |
| 8.1672 | |
| 8.1518 | |
| 8.1531 | |
| 8.1667 | |
| 8.2516 | |
| 8.2656 | |
| 8.2656 | |
| 8.2589 | |
| 8.2491 | |
| 8.2327 | |
| 8.2804 | |
| 8.3565 | |
| 8.3495 | |
| 8.3231 | |
| 8.3356 | |
| 8.3328 | |
| 8.3356 | |
| 8.3357 | |
| 8.3508 | |
| 8.3719 | |
| 8.3439 | |
| 8.3370 | |
| 8.2680 | |
| 8.3356 | |
| 8.2954 | |
| 8.2970 | |
| 8.3316 | |
| 8.2954 | |
| 8.2579 | |
| 8.2609 | |
| 8.2609 | |
| 8.2476 | |
| 8.2680 | |
| 8.2348 | |
| 8.2680 | |
| 8.2680 | |
| 8.3010 | |
| 8.3356 | |
| 8.2355 | |
| 8.3039 | |
| 8.2833 | |
| 8.3023 | |
| 8.2695 | |
| 8.2714 | |
| 8.3039 | |
| 8.2680 | |
| 8.3039 | |
| 8.2680 | |
| 8.2543 | |
| 8.2517 | |
| 8.2944 | |
| 8.2713 | |
| 8.2079 | |
| 8.2601 | |
| 8.2759 | |
| 8.3104 | |
| 8.2394 | |
| 8.1428 | |
| 8.2214 | |
| 8.1171 | |
| 8.2214 | |
| 8.2240 | |
| 8.2286 | |
| 8.2714 | |
| 8.2445 | |
| 8.2035 | |
| 8.2282 | |
| 8.2281 | |
| 8.2282 | |
| 8.2055 | |
| 8.2055 | |
| 8.2079 | |
| 8.2056 | |
| 8.1743 | |
| 8.1743 | |
| 8.1609 | |
| 8.1057 | |
| 8.1586 | |
| 8.1743 | |
| 8.0040 | |
| 8.1387 | |
| 8.1543 | |
| 8.1400 | |
| 8.1278 | |
| 8.1523 | |
| 8.1622 | |
| 8.0599 | |
| 8.0035 | |
| 8.0864 | |
| 8.0729 | |
| 8.0239 | |
| 8.0333 | |
| 8.2373 | |
| 8.1588 | |
| 8.0664 | |
| 7.9504 | |
| 7.9894 | |
| 7.9883 | |
| 8.0057 | |
| 8.0165 | |
| 7.9933 | |
| 8.0165 | |
| 7.9403 | |
| 7.9403 | |
| 7.9381 | |
| 7.8891 | |
| 7.8891 | |
| 7.8891 | |
| 7.8891 | |
| 7.8891 | |
| 7.8891 | |
| 7.8891 | |
| 7.8891 | |
| 7.8891 | |
| 7.9143 | |
| 7.8860 | |
| 7.8673 | |
| 7.9574 | |
| 7.9478 | |
| 7.8798 | |
| 7.9100 | |
| 7.9069 | |
| 7.8767 | |
| 7.8874 | |
| 7.8479 | |
| 7.8176 | |
| 7.7811 | |
| 7.7840 | |
| 7.7493 | |
| 7.7885 | |
| 7.7916 | |
| 7.7795 | |
| 7.7613 | |
| 7.7524 | |
| 7.7463 | |
| 7.7970 | |
| 7.7837 | |
| 7.7682 | |
| 7.7381 | |
| 7.7466 | |
| 7.7587 | |
| 7.7206 | |
| 7.7729 | |
| 7.8157 | |
| 7.7623 | |
| 7.7742 | |
| 7.7696 | |
| 7.7756 | |
| 7.8132 | |
| 7.8763 | |
| 7.8311 | |
| 7.7929 | |
| 7.8081 | |
| 7.8081 | |
| 7.7929 | |
| 7.7982 | |
| 7.8134 | |
| 7.8470 | |
| 7.7676 | |
| 7.8232 | |
| 7.7559 | |
| 7.7369 | |
| 7.7891 | |
| 7.7544 | |
| 7.7502 | |
| 7.6595 | |
| 7.7774 | |
| 7.7547 | |
| 7.8831 | |
| 7.8707 | |
| 7.8723 | |
| 7.9018 | |
| 7.8398 | |
| 7.8941 | |
| 7.8723 | |
| 7.8862 | |
| 7.9034 | |
| 7.8921 | |
| 7.8646 | |
| 7.8749 | |
| 7.8779 | |
| 7.8681 | |
| 7.8124 | |
| 7.8174 | |
| 7.8111 | |
| 7.7987 | |
| 7.8028 | |
| 7.8105 | |
| 7.7977 | |
| 7.7983 | |
| 7.8465 | |
| 7.8294 | |
| 7.8496 | |
| 7.8702 | |
| 7.9106 | |
| 7.9096 | |
| 8.0070 | |
| 7.9537 | |
| 7.8081 | |
| 8.0052 | |
| 7.9353 | |
| 8.0294 | |
| 7.9852 | |
| 7.8869 | |
| 7.8920 | |
| 7.9249 | |
| 7.8797 | |
| 7.8745 | |
| 7.9186 | |
| 7.8454 | |
| 7.8775 | |
| 7.9112 | |
| 7.8792 | |
| 7.9018 | |
| 7.8838 | |
| 7.8782 | |
| 7.8352 | |
| 7.8779 | |
| 7.8777 | |
| 7.9409 | |
| 7.8723 | |
| 7.8426 | |
| 7.8362 | |
| 7.7964 | |
| 7.8125 | |
| 7.8720 | |
| 7.7815 | |
| 7.8008 | |
| 7.7873 | |
| 7.7967 | |
| 7.8161 | |
| 7.9947 | |
| 7.8969 | |
| 7.8815 | |
| 7.8998 | |
| 7.9141 | |
| 7.8990 | |
| 7.9728 | |
| 8.1150 | |
| 8.1135 | |
| 8.0792 | |
| 8.1162 | |
| 8.0964 | |
| 8.1114 | |
| 8.1900 | |
| 8.1444 | |
| 8.1188 | |
| 8.1288 | |
| 8.1767 | |
| 8.0060 | |
| 8.1051 | |
| 7.9616 | |
| 8.0438 | |
| 7.9535 | |
| 7.8895 | |
| 7.9077 | |
| 7.9092 | |
| 7.9092 | |
| 7.9076 | |
| 8.0027 | |
| 7.9776 | |
| 7.9708 | |
| 7.9708 | |
| 7.9724 | |
| 7.9504 | |
| 7.9694 | |
| 7.9631 | |
| 7.9758 | |
| 7.9805 | |
| 7.9489 | |
| 7.9378 | |
| 7.8877 | |
| 7.8940 | |
| 7.9061 | |
| 7.9252 | |
| 7.8382 | |
| 7.9064 | |
| 7.8614 | |
| 7.7495 | |
| 7.7193 | |
| 7.7014 | |
| 7.7193 | |
| 7.7313 | |
| 7.7618 | |
| 7.7314 | |
| 7.7648 | |
| 7.7615 | |
| 7.7645 | |
| 7.7384 | |
| 7.7666 | |
| 7.7873 | |
| 7.7054 | |
| 7.6783 |