Ιστορία των ημερήσιων τιμών CUC /SBD από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο πέσο Κούβας = 8.7471 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 μετατρέψιμο πέσο Κούβας = 7.6044 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / CUC
| Date | CUC/SBD |
| | 8.4790 |
| | 8.4770 |
| | 8.4752 |
| | 8.4751 |
| | 8.4760 |
| | 8.4544 |
| | 8.4752 |
| | 8.4362 |
| | 8.4759 |
| | 8.4573 |
| | 8.4327 |
| | 8.4752 |
| | 8.4259 |
| | 8.4189 |
| | 8.3758 |
| | 8.4254 |
| | 8.4537 |
| | 8.4258 |
| | 8.4401 |
| | 8.4752 |
| | 8.4544 |
| | 8.4760 |
| | 8.4929 |
| | 8.4402 |
| | 8.3987 |
| | 8.4128 |
| | 8.4331 |
| | 8.4047 |
| | 8.4401 |
| | 8.4752 |
| | 8.3975 |
| | 8.3867 |
| | 8.4047 |
| | 8.4044 |
| | 8.3695 |
| | 8.3695 |
| | 8.3486 |
| | 8.3688 |
| | 8.3688 |
| | 8.3478 |
| | 8.3759 |
| | 8.3688 |
| | 8.3689 |
| | 8.3668 |
| | 8.3273 |
| | 8.3342 |
| | 8.3548 |
| | 8.3411 |
| | 8.3339 |
| | 8.3339 |
| | 8.3339 |
| | 8.2994 |
| | 8.3001 |
| | 8.2862 |
| | 8.2657 |
| | 8.2002 |
| | 8.2668 |
| | 8.2327 |
| | 8.2657 |
| | 8.2111 |
| | 8.2310 |
| | 8.2144 |
| | 8.2477 |
| | 8.2993 |
| | 8.2921 |
| | 8.2783 |
| | 8.2578 |
| | 8.2104 |
| | 8.1968 |
| | 8.2239 |
| | 8.2238 |
| | 8.2306 |
| | 8.2239 |
| | 8.2306 |
| | 8.2037 |
| | 8.1803 |
| | 8.1634 |
| | 8.1501 |
| | 8.1501 |
| | 8.1767 |
| | 8.1834 |
| | 8.2002 |
| | 8.2070 |
| | 8.2442 |
| | 8.2204 |
| | 8.2407 |
| | 8.2441 |
| | 8.2070 |
| | 8.1453 |
| | 8.1450 |
| | 8.1450 |
| | 8.1450 |
| | 8.1599 |
| | 8.1401 |
| | 8.1071 |
| | 8.1104 |
| | 8.1268 |
| | 8.1236 |
| | 8.1203 |
| | 8.0743 |
| | 8.0289 |
| | 8.0129 |
| | 8.0483 |
| | 8.0484 |
| | 8.0515 |
| | 8.0808 |
| | 8.0809 |
| | 8.0808 |
| | 8.0973 |
| | 8.1103 |
| | 8.0743 |
| | 8.0549 |
| | 8.0808 |
| | 8.0874 |
| | 8.1004 |
| | 8.1005 |
| | 8.0874 |
| | 8.0678 |
| | 8.0581 |
| | 8.0483 |
| | 8.0451 |
| | 8.0355 |
| | 8.0257 |
| | 8.0257 |
| | 8.0580 |
| | 8.0678 |
| | 8.0678 |
| | 8.0646 |
| | 8.0516 |
| | 8.0516 |
| | 8.0613 |
| | 8.0613 |
| | 8.0484 |
| | 8.0516 |
| | 8.0516 |
| | 8.0549 |
| | 8.0549 |
| | 8.0225 |
| | 8.0419 |
| | 8.0289 |
| | 8.0161 |
| | 7.9968 |
| | 7.9904 |
| | 7.9841 |
| | 7.9683 |
| | 7.9650 |
| | 7.9841 |
| | 7.9841 |
| | 7.9650 |
| | 7.9841 |
| | 7.9905 |
| | 7.9779 |
| | 7.9873 |
| | 7.9873 |
| | 7.9687 |
| | 7.9134 |
| | 7.9829 |
| | 8.0107 |
| | 8.0005 |
| | 7.9881 |
| | 8.0342 |
| | 8.0213 |
| | 8.0021 |
| | 7.9763 |
| | 8.0021 |
| | 8.0189 |
| | 8.0017 |
| | 8.0399 |
| | 8.0325 |
| | 8.0633 |
| | 8.0650 |
| | 7.9993 |
| | 8.1114 |
| | 8.0940 |
| | 8.0808 |
| | 8.0922 |
| | 8.0788 |
| | 8.1297 |
| | 8.1672 |
| | 8.1518 |
| | 8.1531 |
| | 8.1667 |
| | 8.2516 |
| | 8.2656 |
| | 8.2656 |
| | 8.2589 |
| | 8.2491 |
| | 8.2327 |
| | 8.2804 |
| | 8.3565 |
| | 8.3495 |
| | 8.3231 |
| | 8.3356 |
| | 8.3328 |
| | 8.3356 |
| | 8.3357 |
| | 8.3508 |
| | 8.3719 |
| | 8.3439 |
| | 8.3370 |
| | 8.2680 |
| | 8.3356 |
| | 8.2954 |
| | 8.2970 |
| | 8.3316 |
| | 8.2954 |
| | 8.2579 |
| | 8.2609 |
| | 8.2609 |
| | 8.2476 |
| | 8.2680 |
| | 8.2348 |
| | 8.2680 |
| | 8.2680 |
| | 8.3010 |
| | 8.3356 |
| | 8.2355 |
| | 8.3039 |
| | 8.2833 |
| | 8.3023 |
| | 8.2695 |
| | 8.2714 |
| | 8.3039 |
| | 8.2680 |
| | 8.3039 |
| | 8.2680 |
| | 8.2543 |
| | 8.2517 |
| | 8.2944 |
| | 8.2713 |
| | 8.2079 |
| | 8.2601 |
| | 8.2759 |
| | 8.3104 |
| | 8.2394 |
| | 8.1428 |
| | 8.2214 |
| | 8.1171 |
| | 8.2214 |
| | 8.2240 |
| | 8.2286 |
| | 8.2714 |
| | 8.2445 |
| | 8.2035 |
| | 8.2282 |
| | 8.2281 |
| | 8.2282 |
| | 8.2055 |
| | 8.2055 |
| | 8.2079 |
| | 8.2056 |
| | 8.1743 |
| | 8.1743 |
| | 8.1609 |
| | 8.1057 |
| | 8.1586 |
| | 8.1743 |
| | 8.0040 |
| | 8.1387 |
| | 8.1543 |
| | 8.1400 |
| | 8.1278 |
| | 8.1523 |
| | 8.1622 |
| | 8.0599 |
| | 8.0035 |
| | 8.0864 |
| | 8.0729 |
| | 8.0239 |
| | 8.0333 |
| | 8.2373 |
| | 8.1588 |
| | 8.0664 |
| | 7.9504 |
| | 7.9894 |
| | 7.9883 |
| | 8.0057 |
| | 8.0165 |
| | 7.9933 |
| | 8.0165 |
| | 7.9403 |
| | 7.9403 |
| | 7.9381 |
| | 7.8891 |
| | 7.8891 |
| | 7.8891 |
| | 7.8891 |
| | 7.8891 |
| | 7.8891 |
| | 7.8891 |
| | 7.8891 |
| | 7.8891 |
| | 7.9143 |
| | 7.8860 |
| | 7.8673 |
| | 7.9574 |
| | 7.9478 |
| | 7.8798 |
| | 7.9100 |
| | 7.9069 |
| | 7.8767 |
| | 7.8874 |
| | 7.8479 |
| | 7.8176 |
| | 7.7811 |
| | 7.7840 |
| | 7.7493 |
| | 7.7885 |
| | 7.7916 |
| | 7.7795 |
| | 7.7613 |
| | 7.7524 |
| | 7.7463 |
| | 7.7970 |
| | 7.7837 |
| | 7.7682 |
| | 7.7381 |
| | 7.7466 |
| | 7.7587 |
| | 7.7206 |
| | 7.7729 |
| | 7.8157 |
| | 7.7623 |
| | 7.7742 |
| | 7.7696 |
| | 7.7756 |
| | 7.8132 |
| | 7.8763 |
| | 7.8311 |
| | 7.7929 |
| | 7.8081 |
| | 7.8081 |
| | 7.7929 |
| | 7.7982 |
| | 7.8134 |
| | 7.8470 |
| | 7.7676 |
| | 7.8232 |
| | 7.7559 |
| | 7.7369 |
| | 7.7891 |
| | 7.7544 |
| | 7.7502 |
| | 7.6595 |
| | 7.7774 |
| | 7.7547 |
| | 7.8831 |
| | 7.8707 |
| | 7.8723 |
| | 7.9018 |
| | 7.8398 |
| | 7.8941 |
| | 7.8723 |
| | 7.8862 |
| | 7.9034 |
| | 7.8921 |
| | 7.8646 |
| | 7.8749 |
| | 7.8779 |
| | 7.8681 |
| | 7.8124 |
| | 7.8174 |
| | 7.8111 |
| | 7.7987 |
| | 7.8028 |
| | 7.8105 |
| | 7.7977 |
| | 7.7983 |
| | 7.8465 |
| | 7.8294 |
| | 7.8496 |
| | 7.8702 |
| | 7.9106 |
| | 7.9096 |
| | 8.0070 |
| | 7.9537 |
| | 7.8081 |
| | 8.0052 |
| | 7.9353 |
| | 8.0294 |
| | 7.9852 |
| | 7.8869 |
| | 7.8920 |
| | 7.9249 |
| | 7.8797 |
| | 7.8745 |
| | 7.9186 |
| | 7.8454 |
| | 7.8775 |
| | 7.9112 |
| | 7.8792 |
| | 7.9018 |
| | 7.8838 |
| | 7.8782 |
| | 7.8352 |
| | 7.8779 |
| | 7.8777 |
| | 7.9409 |
| | 7.8723 |
| | 7.8426 |
| | 7.8362 |
| | 7.7964 |
| | 7.8125 |
| | 7.8720 |
| | 7.7815 |
| | 7.8008 |
| | 7.7873 |
| | 7.7967 |
| | 7.8161 |
| | 7.9947 |
| | 7.8969 |
| | 7.8815 |
| | 7.8998 |
| | 7.9141 |
| | 7.8990 |
| | 7.9728 |
| | 8.1150 |
| | 8.1135 |
| | 8.0792 |
| | 8.1162 |
| | 8.0964 |
| | 8.1114 |
| | 8.1900 |
| | 8.1444 |
| | 8.1188 |
| | 8.1288 |
| | 8.1767 |
| | 8.0060 |
| | 8.1051 |
| | 7.9616 |
| | 8.0438 |
| | 7.9535 |
| | 7.8895 |
| | 7.9077 |
| | 7.9092 |
| | 7.9092 |
| | 7.9076 |
| | 8.0027 |
| | 7.9776 |
| | 7.9708 |
| | 7.9708 |
| | 7.9724 |
| | 7.9504 |
| | 7.9694 |
| | 7.9631 |
| | 7.9758 |
| | 7.9805 |
| | 7.9489 |
| | 7.9378 |
| | 7.8877 |
| | 7.8940 |
| | 7.9061 |
| | 7.9252 |
| | 7.8382 |
| | 7.9064 |
| | 7.8614 |
| | 7.7495 |
| | 7.7193 |
| | 7.7014 |
| | 7.7193 |
| | 7.7313 |
| | 7.7618 |
| | 7.7314 |
| | 7.7648 |
| | 7.7615 |
| | 7.7645 |
| | 7.7384 |
| | 7.7666 |
| | 7.7873 |
| | 7.7054 |
| | 7.6783 |