Історія денної ставки CUP /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кубинський песо = 160.2639 андоррська песета
мінімум на
1 кубинський песо = 5.2154 андоррська песета
Date | CUP/ADP |
---|---|
6.0644 | |
6.0816 | |
5.9487 | |
6.0183 | |
5.9625 | |
5.9426 | |
5.9114 | |
5.9531 | |
5.9553 | |
5.9965 | |
5.9986 | |
6.0157 | |
5.9639 | |
5.9398 | |
5.9037 | |
5.9011 | |
5.8547 | |
5.8641 | |
5.9154 | |
6.0022 | |
5.9622 | |
5.8956 | |
5.9039 | |
6.0381 | |
6.0277 | |
6.0878 | |
6.0555 | |
6.1223 | |
6.1081 | |
6.1657 | |
6.1008 | |
6.0434 | |
6.0121 | |
5.9878 | |
5.9688 | |
5.9293 | |
5.9238 | |
5.8727 | |
5.8759 | |
5.8407 | |
5.7493 | |
5.8713 | |
5.9211 | |
5.9228 | |
5.9152 | |
6.0038 | |
6.0325 | |
6.0350 | |
5.9770 | |
5.9425 | |
5.8758 | |
5.8900 | |
5.8436 | |
5.9147 | |
6.0258 | |
6.0465 | |
6.0904 | |
6.0487 | |
6.0214 | |
6.0225 | |
5.9554 | |
5.9436 | |
5.9665 | |
6.0205 | |
6.0520 | |
6.0729 | |
6.0887 | |
6.1292 | |
6.1559 | |
6.2470 | |
6.3062 | |
6.2613 | |
6.4503 | |
6.5361 | |
6.5373 | |
6.5641 | |
6.6536 | |
6.5709 | |
6.7168 | |
6.4421 | |
6.3790 | |
6.4939 | |
6.4545 | |
6.5018 | |
6.3576 | |
6.3359 | |
6.2964 | |
6.3204 | |
6.3677 | |
6.4319 | |
6.1935 | |
6.1074 | |
6.1425 | |
6.2040 | |
6.0447 | |
5.9980 | |
6.0479 | |
6.1899 | |
6.1170 | |
6.1482 | |
6.0315 | |
5.8652 | |
5.9048 | |
5.9464 | |
5.7619 | |
5.7135 | |
5.7152 | |
5.6474 | |
5.7542 | |
5.7064 | |
5.6630 | |
5.7029 | |
5.7172 | |
5.7034 | |
5.7298 | |
5.7256 | |
5.7264 | |
5.7217 | |
5.7480 | |
5.6845 | |
5.5762 | |
5.5705 | |
5.5658 | |
5.5638 | |
5.5928 | |
5.5615 | |
5.5246 | |
5.5101 | |
5.4706 | |
5.4421 | |
5.4775 | |
5.5018 | |
5.4864 | |
5.5051 | |
5.4417 | |
5.4737 | |
5.4796 | |
5.4465 | |
5.4457 | |
5.4168 | |
5.4245 | |
5.3305 | |
5.3004 | |
5.2823 | |
5.2901 | |
5.3148 | |
5.3223 | |
5.3585 | |
5.3492 | |
5.3656 | |
5.4245 | |
5.4681 | |
5.4905 | |
5.4153 | |
5.4524 | |
5.3629 | |
5.3120 | |
5.3260 | |
5.3619 | |
5.3544 | |
5.3213 | |
5.3499 | |
5.3138 | |
5.2737 | |
5.2871 | |
5.2802 | |
5.3187 | |
5.3358 | |
5.4129 | |
5.4563 | |
5.4480 | |
5.4646 | |
5.5505 | |
5.4716 | |
5.4906 | |
5.4699 | |
5.4810 | |
5.5329 | |
5.4932 | |
5.4443 | |
5.4671 | |
5.4132 | |
5.4788 | |
5.4415 | |
5.5057 | |
5.4944 | |
5.4901 | |
5.6401 | |
5.6956 | |
5.7109 | |
5.7452 | |
5.7295 | |
5.6983 | |
5.7162 | |
5.8079 | |
5.9272 | |
5.9204 | |
5.9777 | |
5.9264 | |
5.9693 | |
5.9469 | |
5.9171 | |
5.9835 | |
5.8588 | |
6.0030 | |
5.7880 | |
5.6683 | |
5.7984 | |
5.9558 | |
5.9617 | |
5.9225 | |
5.8407 | |
5.8638 | |
5.8231 | |
5.8032 | |
5.7721 | |
5.7686 | |
5.8255 | |
5.8026 | |
5.8405 | |
5.8336 | |
5.8685 | |
5.8352 | |
5.8557 | |
5.8065 | |
5.8217 | |
5.7943 | |
5.8603 | |
5.8889 | |
5.9283 | |
5.8773 | |
5.8725 | |
5.8491 | |
5.8937 | |
5.8205 | |
5.8310 | |
5.7611 | |
5.7477 | |
5.7992 | |
5.7670 | |
5.7386 | |
5.7616 | |
5.7246 | |
5.6684 | |
5.7572 | |
5.7089 | |
5.7454 | |
5.7726 | |
5.7861 | |
5.7527 | |
5.7687 | |
5.7773 | |
5.7393 | |
5.7160 | |
5.7407 | |
5.7667 | |
5.7105 | |
5.7000 | |
5.7391 | |
5.6998 | |
5.6855 | |
5.7123 | |
5.7290 | |
5.6506 | |
5.6533 | |
5.6838 | |
5.6319 | |
5.6293 | |
5.6229 | |
5.6673 | |
5.6929 | |
5.6900 | |
5.6908 | |
5.7015 | |
5.6406 | |
5.7562 | |
5.6646 | |
5.6793 | |
5.6361 | |
5.5785 | |
5.6216 | |
5.6361 | |
5.5519 | |
5.5918 | |
5.6280 | |
5.6179 | |
5.5844 | |
5.6778 | |
5.7233 | |
5.6449 | |
5.5733 | |
5.5799 | |
5.5725 | |
5.5501 | |
5.6048 | |
5.5764 | |
5.6105 | |
5.5424 | |
5.5768 | |
5.6121 | |
5.5344 | |
5.4688 | |
5.4682 | |
5.4007 | |
5.3442 | |
5.2689 | |
5.2956 | |
5.3077 | |
5.2379 | |
5.2891 | |
5.2881 | |
5.2982 | |
5.2619 | |
5.3044 | |
5.2764 | |
5.2701 | |
5.3237 | |
5.3192 | |
5.4510 | |
5.4326 | |
5.4963 | |
5.5372 | |
5.5409 | |
5.4980 | |
5.4811 | |
5.5591 | |
5.5934 | |
5.5508 | |
5.5312 | |
5.5573 | |
5.5617 | |
5.5035 | |
5.4555 | |
5.4565 | |
5.4864 | |
5.4538 | |
5.5243 | |
5.4872 | |
5.5298 | |
5.5199 | |
5.6063 | |
5.6871 | |
5.7254 | |
5.7375 | |
5.8347 | |
5.8548 | |
5.8270 | |
5.7961 | |
5.8627 | |
5.8061 | |
152.1870 | |
152.2204 | |
152.5106 | |
153.7039 | |
156.5706 | |
156.9487 | |
156.0742 | |
153.4402 | |
155.7003 | |
156.6001 | |
157.3971 | |
156.8998 | |
156.2325 | |
156.3191 | |
155.0185 | |
156.0391 | |
155.8213 | |
156.0932 | |
157.5356 | |
158.3905 | |
159.3095 | |
159.7408 | |
157.1191 | |
155.7571 | |
156.9442 | |
156.0522 | |
151.2641 | |
148.9699 | |
149.7637 | |
150.4979 | |
149.4825 | |
148.4807 | |
148.4264 | |
148.2968 | |
149.1743 | |
148.8740 | |
148.9433 | |
149.2104 | |
148.1344 | |
148.9699 | |
149.3135 | |
150.3035 | |
151.3081 | |
6.0769 | |
10.9550 | |
10.8647 | |
10.6821 | |
10.7025 | |
15.6938 | |
10.8309 | |
15.6081 | |
10.6642 | |
10.5889 | |
10.6108 | |
10.7430 | |
10.7210 | |
15.4074 | |
10.6007 | |
10.8481 | |
10.7284 | |
10.9112 | |
11.0337 | |
15.9048 | |
15.7814 | |
10.7219 | |
10.8132 | |
11.0752 | |
16.2026 | |
11.0894 | |
16.1206 | |
16.0899 | |
15.9880 | |
11.1676 | |
15.9888 | |
16.0742 | |
16.5474 | |
11.3323 | |
16.2768 |