ประวัติ ศาสตร์ เปโซคิวบา / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 160.2639 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 เปโซคิวบา = 5.2154 เปเซตาอันดอร์รา
| Date | CUP/ADP |
|---|---|
| 5.6602 | |
| 5.6763 | |
| 5.6475 | |
| 5.6578 | |
| 5.6547 | |
| 5.5746 | |
| 5.6049 | |
| 5.5533 | |
| 5.5532 | |
| 5.5441 | |
| 5.4854 | |
| 5.5266 | |
| 5.5118 | |
| 5.4833 | |
| 5.4911 | |
| 5.5988 | |
| 5.6400 | |
| 5.5665 | |
| 5.6196 | |
| 5.5624 | |
| 5.5252 | |
| 5.4792 | |
| 5.4526 | |
| 5.4282 | |
| 5.4765 | |
| 5.4418 | |
| 5.5515 | |
| 5.5381 | |
| 5.5158 | |
| 5.4887 | |
| 5.4924 | |
| 5.4976 | |
| 5.5508 | |
| 5.5668 | |
| 5.6088 | |
| 5.5751 | |
| 5.5908 | |
| 5.6098 | |
| 5.5459 | |
| 5.5491 | |
| 5.5866 | |
| 5.5183 | |
| 5.5083 | |
| 5.4748 | |
| 5.4931 | |
| 5.4905 | |
| 5.5157 | |
| 5.5635 | |
| 5.5379 | |
| 5.5623 | |
| 5.5773 | |
| 5.5720 | |
| 5.5251 | |
| 5.5391 | |
| 5.5055 | |
| 5.4823 | |
| 5.5711 | |
| 5.5926 | |
| 5.6550 | |
| 5.6417 | |
| 5.6736 | |
| 5.7526 | |
| 5.8239 | |
| 5.7120 | |
| 5.6641 | |
| 5.6120 | |
| 5.6997 | |
| 5.9192 | |
| 5.9731 | |
| 5.9815 | |
| 5.9181 | |
| 5.9612 | |
| 6.1624 | |
| 6.1767 | |
| 6.1624 | |
| 6.2727 | |
| 6.2563 | |
| 6.1913 | |
| 6.2003 | |
| 6.2954 | |
| 6.2230 | |
| 6.2095 | |
| 6.2105 | |
| 6.1439 | |
| 6.1216 | |
| 6.1533 | |
| 6.1798 | |
| 6.0990 | |
| 6.0597 | |
| 5.9421 | |
| 5.9732 | |
| 5.9744 | |
| 5.9229 | |
| 5.8879 | |
| 5.8021 | |
| 5.8158 | |
| 5.8059 | |
| 5.8552 | |
| 5.8378 | |
| 5.7866 | |
| 5.8288 | |
| 5.9085 | |
| 5.9006 | |
| 5.9724 | |
| 5.9340 | |
| 5.9290 | |
| 5.9660 | |
| 6.0182 | |
| 6.0208 | |
| 6.0162 | |
| 6.0033 | |
| 5.9241 | |
| 5.9491 | |
| 5.9497 | |
| 5.9873 | |
| 5.9994 | |
| 6.0307 | |
| 6.0644 | |
| 6.0816 | |
| 5.9487 | |
| 6.0183 | |
| 5.9625 | |
| 5.9426 | |
| 5.9114 | |
| 5.9531 | |
| 5.9553 | |
| 5.9965 | |
| 5.9986 | |
| 6.0157 | |
| 5.9639 | |
| 5.9398 | |
| 5.9037 | |
| 5.9011 | |
| 5.8547 | |
| 5.8641 | |
| 5.9154 | |
| 6.0022 | |
| 5.9622 | |
| 5.8956 | |
| 5.9039 | |
| 6.0381 | |
| 6.0277 | |
| 6.0878 | |
| 6.0555 | |
| 6.1223 | |
| 6.1081 | |
| 6.1657 | |
| 6.1008 | |
| 6.0434 | |
| 6.0121 | |
| 5.9878 | |
| 5.9688 | |
| 5.9293 | |
| 5.9238 | |
| 5.8727 | |
| 5.8759 | |
| 5.8407 | |
| 5.7493 | |
| 5.8713 | |
| 5.9211 | |
| 5.9228 | |
| 5.9152 | |
| 6.0038 | |
| 6.0325 | |
| 6.0350 | |
| 5.9770 | |
| 5.9425 | |
| 5.8758 | |
| 5.8900 | |
| 5.8436 | |
| 5.9147 | |
| 6.0258 | |
| 6.0465 | |
| 6.0904 | |
| 6.0487 | |
| 6.0214 | |
| 6.0225 | |
| 5.9554 | |
| 5.9436 | |
| 5.9665 | |
| 6.0205 | |
| 6.0520 | |
| 6.0729 | |
| 6.0887 | |
| 6.1292 | |
| 6.1559 | |
| 6.2470 | |
| 6.3062 | |
| 6.2613 | |
| 6.4503 | |
| 6.5361 | |
| 6.5373 | |
| 6.5641 | |
| 6.6536 | |
| 6.5709 | |
| 6.7168 | |
| 6.4421 | |
| 6.3790 | |
| 6.4939 | |
| 6.4545 | |
| 6.5018 | |
| 6.3576 | |
| 6.3359 | |
| 6.2964 | |
| 6.3204 | |
| 6.3677 | |
| 6.4319 | |
| 6.1935 | |
| 6.1074 | |
| 6.1425 | |
| 6.2040 | |
| 6.0447 | |
| 5.9980 | |
| 6.0479 | |
| 6.1899 | |
| 6.1170 | |
| 6.1482 | |
| 6.0315 | |
| 5.8652 | |
| 5.9048 | |
| 5.9464 | |
| 5.7619 | |
| 5.7135 | |
| 5.7152 | |
| 5.6474 | |
| 5.7542 | |
| 5.7064 | |
| 5.6630 | |
| 5.7029 | |
| 5.7172 | |
| 5.7034 | |
| 5.7298 | |
| 5.7256 | |
| 5.7264 | |
| 5.7217 | |
| 5.7480 | |
| 5.6845 | |
| 5.5762 | |
| 5.5705 | |
| 5.5658 | |
| 5.5638 | |
| 5.5928 | |
| 5.5615 | |
| 5.5246 | |
| 5.5101 | |
| 5.4706 | |
| 5.4421 | |
| 5.4775 | |
| 5.5018 | |
| 5.4864 | |
| 5.5051 | |
| 5.4417 | |
| 5.4737 | |
| 5.4796 | |
| 5.4465 | |
| 5.4457 | |
| 5.4168 | |
| 5.4245 | |
| 5.3305 | |
| 5.3004 | |
| 5.2823 | |
| 5.2901 | |
| 5.3148 | |
| 5.3223 | |
| 5.3585 | |
| 5.3492 | |
| 5.3656 | |
| 5.4245 | |
| 5.4681 | |
| 5.4905 | |
| 5.4153 | |
| 5.4524 | |
| 5.3629 | |
| 5.3120 | |
| 5.3260 | |
| 5.3619 | |
| 5.3544 | |
| 5.3213 | |
| 5.3499 | |
| 5.3138 | |
| 5.2737 | |
| 5.2871 | |
| 5.2802 | |
| 5.3187 | |
| 5.3358 | |
| 5.4129 | |
| 5.4563 | |
| 5.4480 | |
| 5.4646 | |
| 5.5505 | |
| 5.4716 | |
| 5.4906 | |
| 5.4699 | |
| 5.4810 | |
| 5.5329 | |
| 5.4932 | |
| 5.4443 | |
| 5.4671 | |
| 5.4132 | |
| 5.4788 | |
| 5.4415 | |
| 5.5057 | |
| 5.4944 | |
| 5.4901 | |
| 5.6401 | |
| 5.6956 | |
| 5.7109 | |
| 5.7452 | |
| 5.7295 | |
| 5.6983 | |
| 5.7162 | |
| 5.8079 | |
| 5.9272 | |
| 5.9204 | |
| 5.9777 | |
| 5.9264 | |
| 5.9693 | |
| 5.9469 | |
| 5.9171 | |
| 5.9835 | |
| 5.8588 | |
| 6.0030 | |
| 5.7880 | |
| 5.6683 | |
| 5.7984 | |
| 5.9558 | |
| 5.9617 | |
| 5.9225 | |
| 5.8407 | |
| 5.8638 | |
| 5.8231 | |
| 5.8032 | |
| 5.7721 | |
| 5.7686 | |
| 5.8255 | |
| 5.8026 | |
| 5.8405 | |
| 5.8336 | |
| 5.8685 | |
| 5.8352 | |
| 5.8557 | |
| 5.8065 | |
| 5.8217 | |
| 5.7943 | |
| 5.8603 | |
| 5.8889 | |
| 5.9283 | |
| 5.8773 | |
| 5.8725 | |
| 5.8491 | |
| 5.8937 | |
| 5.8205 | |
| 5.8310 | |
| 5.7611 | |
| 5.7477 | |
| 5.7992 | |
| 5.7670 | |
| 5.7386 | |
| 5.7616 | |
| 5.7246 | |
| 5.6684 | |
| 5.7572 | |
| 5.7089 | |
| 5.7454 | |
| 5.7726 | |
| 5.7861 | |
| 5.7527 | |
| 5.7687 | |
| 5.7773 | |
| 5.7393 | |
| 5.7160 | |
| 5.7407 | |
| 5.7667 | |
| 5.7105 | |
| 5.7000 | |
| 5.7391 | |
| 5.6998 | |
| 5.6855 | |
| 5.7123 | |
| 5.7290 | |
| 5.6506 | |
| 5.6533 | |
| 5.6838 | |
| 5.6319 | |
| 5.6293 | |
| 5.6229 | |
| 5.6673 | |
| 5.6929 | |
| 5.6900 | |
| 5.6908 | |
| 5.7015 | |
| 5.6406 | |
| 5.7562 | |
| 5.6646 | |
| 5.6793 | |
| 5.6361 | |
| 5.5785 | |
| 5.6216 | |
| 5.6361 | |
| 5.5519 | |
| 5.5918 | |
| 5.6280 | |
| 5.6179 | |
| 5.5844 | |
| 5.6778 | |
| 5.7233 | |
| 5.6449 | |
| 5.5733 | |
| 5.5799 | |
| 5.5725 | |
| 5.5501 | |
| 5.6048 | |
| 5.5764 | |
| 5.6105 | |
| 5.5424 | |
| 5.5768 | |
| 5.6121 | |
| 5.5344 | |
| 5.4688 | |
| 5.4682 | |
| 5.4007 | |
| 5.3442 | |
| 5.2689 | |
| 5.2956 | |
| 5.3077 | |
| 5.2379 | |
| 5.2891 | |
| 5.2881 | |
| 5.2982 | |
| 5.2619 | |
| 5.3044 | |
| 5.2764 | |
| 5.2701 | |
| 5.3237 | |
| 5.3192 | |
| 5.4510 | |
| 5.4326 | |
| 5.4963 | |
| 5.5372 | |
| 5.5409 | |
| 5.4980 | |
| 5.4811 | |
| 5.5591 | |
| 5.5934 | |
| 5.5508 | |
| 5.5312 | |
| 5.5573 | |
| 5.5617 | |
| 5.5035 | |
| 5.4555 | |
| 5.4565 | |
| 5.4864 | |
| 5.4538 | |
| 5.5243 | |
| 5.4872 | |
| 5.5298 | |
| 5.5199 | |
| 5.6063 | |
| 5.6871 | |
| 5.7254 | |
| 5.7375 | |
| 5.8347 | |
| 5.8548 | |
| 5.8270 | |
| 5.7961 | |
| 5.8627 | |
| 5.8061 | |
| 152.1870 | |
| 152.2204 | |
| 152.5106 | |
| 153.7039 | |
| 156.5706 | |
| 156.9487 | |
| 156.0742 | |
| 153.4402 | |
| 155.7003 | |
| 156.6001 | |
| 157.3971 | |
| 156.8998 | |
| 156.2325 | |
| 156.3191 | |
| 155.0185 | |
| 156.0391 | |
| 155.8213 | |
| 156.0932 | |
| 157.5356 | |
| 158.3905 | |
| 159.3095 | |
| 159.7408 | |
| 157.1191 | |
| 155.7571 | |
| 156.9442 | |
| 156.0522 | |
| 151.2641 | |
| 148.9699 | |
| 149.7637 | |
| 150.4979 | |
| 149.4825 | |
| 148.4807 | |
| 148.4264 | |
| 148.2968 | |
| 149.1743 | |
| 148.8740 | |
| 148.9433 | |
| 149.2104 | |
| 148.1344 | |
| 148.9699 | |
| 149.3135 | |
| 150.3035 | |
| 151.3081 | |
| 6.0769 | |
| 10.9550 | |
| 10.8647 | |
| 10.6821 | |
| 10.7025 | |
| 15.6938 | |
| 10.8309 | |
| 15.6081 | |
| 10.6642 | |
| 10.5889 | |
| 10.6108 | |
| 10.7430 | |
| 10.7210 | |
| 15.4074 | |
| 10.6007 | |
| 10.8481 | |
| 10.7284 | |
| 10.9112 | |
| 11.0337 | |
| 15.9048 | |
| 15.7814 | |
| 10.7219 | |
| 10.8132 | |
| 11.0752 | |
| 16.2026 | |
| 11.0894 | |
| 16.1206 | |
| 16.0899 | |
| 15.9880 | |
| 11.1676 | |
| 15.9888 | |
| 16.0742 | |
| 16.5474 | |
| 11.3323 | |
| 16.2768 |