História das diárias CUP /ADP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso cubano = 160.2639 Peseta de Andorra
o mínimo em
1 Peso cubano = 5.2154 Peseta de Andorra
história preço de ADP / CUP
| Date | CUP/ADP |
| | 6.0644 |
| | 6.0816 |
| | 5.9487 |
| | 6.0183 |
| | 5.9625 |
| | 5.9426 |
| | 5.9114 |
| | 5.9531 |
| | 5.9553 |
| | 5.9965 |
| | 5.9986 |
| | 6.0157 |
| | 5.9639 |
| | 5.9398 |
| | 5.9037 |
| | 5.9011 |
| | 5.8547 |
| | 5.8641 |
| | 5.9154 |
| | 6.0022 |
| | 5.9622 |
| | 5.8956 |
| | 5.9039 |
| | 6.0381 |
| | 6.0277 |
| | 6.0878 |
| | 6.0555 |
| | 6.1223 |
| | 6.1081 |
| | 6.1657 |
| | 6.1008 |
| | 6.0434 |
| | 6.0121 |
| | 5.9878 |
| | 5.9688 |
| | 5.9293 |
| | 5.9238 |
| | 5.8727 |
| | 5.8759 |
| | 5.8407 |
| | 5.7493 |
| | 5.8713 |
| | 5.9211 |
| | 5.9228 |
| | 5.9152 |
| | 6.0038 |
| | 6.0325 |
| | 6.0350 |
| | 5.9770 |
| | 5.9425 |
| | 5.8758 |
| | 5.8900 |
| | 5.8436 |
| | 5.9147 |
| | 6.0258 |
| | 6.0465 |
| | 6.0904 |
| | 6.0487 |
| | 6.0214 |
| | 6.0225 |
| | 5.9554 |
| | 5.9436 |
| | 5.9665 |
| | 6.0205 |
| | 6.0520 |
| | 6.0729 |
| | 6.0887 |
| | 6.1292 |
| | 6.1559 |
| | 6.2470 |
| | 6.3062 |
| | 6.2613 |
| | 6.4503 |
| | 6.5361 |
| | 6.5373 |
| | 6.5641 |
| | 6.6536 |
| | 6.5709 |
| | 6.7168 |
| | 6.4421 |
| | 6.3790 |
| | 6.4939 |
| | 6.4545 |
| | 6.5018 |
| | 6.3576 |
| | 6.3359 |
| | 6.2964 |
| | 6.3204 |
| | 6.3677 |
| | 6.4319 |
| | 6.1935 |
| | 6.1074 |
| | 6.1425 |
| | 6.2040 |
| | 6.0447 |
| | 5.9980 |
| | 6.0479 |
| | 6.1899 |
| | 6.1170 |
| | 6.1482 |
| | 6.0315 |
| | 5.8652 |
| | 5.9048 |
| | 5.9464 |
| | 5.7619 |
| | 5.7135 |
| | 5.7152 |
| | 5.6474 |
| | 5.7542 |
| | 5.7064 |
| | 5.6630 |
| | 5.7029 |
| | 5.7172 |
| | 5.7034 |
| | 5.7298 |
| | 5.7256 |
| | 5.7264 |
| | 5.7217 |
| | 5.7480 |
| | 5.6845 |
| | 5.5762 |
| | 5.5705 |
| | 5.5658 |
| | 5.5638 |
| | 5.5928 |
| | 5.5615 |
| | 5.5246 |
| | 5.5101 |
| | 5.4706 |
| | 5.4421 |
| | 5.4775 |
| | 5.5018 |
| | 5.4864 |
| | 5.5051 |
| | 5.4417 |
| | 5.4737 |
| | 5.4796 |
| | 5.4465 |
| | 5.4457 |
| | 5.4168 |
| | 5.4245 |
| | 5.3305 |
| | 5.3004 |
| | 5.2823 |
| | 5.2901 |
| | 5.3148 |
| | 5.3223 |
| | 5.3585 |
| | 5.3492 |
| | 5.3656 |
| | 5.4245 |
| | 5.4681 |
| | 5.4905 |
| | 5.4153 |
| | 5.4524 |
| | 5.3629 |
| | 5.3120 |
| | 5.3260 |
| | 5.3619 |
| | 5.3544 |
| | 5.3213 |
| | 5.3499 |
| | 5.3138 |
| | 5.2737 |
| | 5.2871 |
| | 5.2802 |
| | 5.3187 |
| | 5.3358 |
| | 5.4129 |
| | 5.4563 |
| | 5.4480 |
| | 5.4646 |
| | 5.5505 |
| | 5.4716 |
| | 5.4906 |
| | 5.4699 |
| | 5.4810 |
| | 5.5329 |
| | 5.4932 |
| | 5.4443 |
| | 5.4671 |
| | 5.4132 |
| | 5.4788 |
| | 5.4415 |
| | 5.5057 |
| | 5.4944 |
| | 5.4901 |
| | 5.6401 |
| | 5.6956 |
| | 5.7109 |
| | 5.7452 |
| | 5.7295 |
| | 5.6983 |
| | 5.7162 |
| | 5.8079 |
| | 5.9272 |
| | 5.9204 |
| | 5.9777 |
| | 5.9264 |
| | 5.9693 |
| | 5.9469 |
| | 5.9171 |
| | 5.9835 |
| | 5.8588 |
| | 6.0030 |
| | 5.7880 |
| | 5.6683 |
| | 5.7984 |
| | 5.9558 |
| | 5.9617 |
| | 5.9225 |
| | 5.8407 |
| | 5.8638 |
| | 5.8231 |
| | 5.8032 |
| | 5.7721 |
| | 5.7686 |
| | 5.8255 |
| | 5.8026 |
| | 5.8405 |
| | 5.8336 |
| | 5.8685 |
| | 5.8352 |
| | 5.8557 |
| | 5.8065 |
| | 5.8217 |
| | 5.7943 |
| | 5.8603 |
| | 5.8889 |
| | 5.9283 |
| | 5.8773 |
| | 5.8725 |
| | 5.8491 |
| | 5.8937 |
| | 5.8205 |
| | 5.8310 |
| | 5.7611 |
| | 5.7477 |
| | 5.7992 |
| | 5.7670 |
| | 5.7386 |
| | 5.7616 |
| | 5.7246 |
| | 5.6684 |
| | 5.7572 |
| | 5.7089 |
| | 5.7454 |
| | 5.7726 |
| | 5.7861 |
| | 5.7527 |
| | 5.7687 |
| | 5.7773 |
| | 5.7393 |
| | 5.7160 |
| | 5.7407 |
| | 5.7667 |
| | 5.7105 |
| | 5.7000 |
| | 5.7391 |
| | 5.6998 |
| | 5.6855 |
| | 5.7123 |
| | 5.7290 |
| | 5.6506 |
| | 5.6533 |
| | 5.6838 |
| | 5.6319 |
| | 5.6293 |
| | 5.6229 |
| | 5.6673 |
| | 5.6929 |
| | 5.6900 |
| | 5.6908 |
| | 5.7015 |
| | 5.6406 |
| | 5.7562 |
| | 5.6646 |
| | 5.6793 |
| | 5.6361 |
| | 5.5785 |
| | 5.6216 |
| | 5.6361 |
| | 5.5519 |
| | 5.5918 |
| | 5.6280 |
| | 5.6179 |
| | 5.5844 |
| | 5.6778 |
| | 5.7233 |
| | 5.6449 |
| | 5.5733 |
| | 5.5799 |
| | 5.5725 |
| | 5.5501 |
| | 5.6048 |
| | 5.5764 |
| | 5.6105 |
| | 5.5424 |
| | 5.5768 |
| | 5.6121 |
| | 5.5344 |
| | 5.4688 |
| | 5.4682 |
| | 5.4007 |
| | 5.3442 |
| | 5.2689 |
| | 5.2956 |
| | 5.3077 |
| | 5.2379 |
| | 5.2891 |
| | 5.2881 |
| | 5.2982 |
| | 5.2619 |
| | 5.3044 |
| | 5.2764 |
| | 5.2701 |
| | 5.3237 |
| | 5.3192 |
| | 5.4510 |
| | 5.4326 |
| | 5.4963 |
| | 5.5372 |
| | 5.5409 |
| | 5.4980 |
| | 5.4811 |
| | 5.5591 |
| | 5.5934 |
| | 5.5508 |
| | 5.5312 |
| | 5.5573 |
| | 5.5617 |
| | 5.5035 |
| | 5.4555 |
| | 5.4565 |
| | 5.4864 |
| | 5.4538 |
| | 5.5243 |
| | 5.4872 |
| | 5.5298 |
| | 5.5199 |
| | 5.6063 |
| | 5.6871 |
| | 5.7254 |
| | 5.7375 |
| | 5.8347 |
| | 5.8548 |
| | 5.8270 |
| | 5.7961 |
| | 5.8627 |
| | 5.8061 |
| | 152.1870 |
| | 152.2204 |
| | 152.5106 |
| | 153.7039 |
| | 156.5706 |
| | 156.9487 |
| | 156.0742 |
| | 153.4402 |
| | 155.7003 |
| | 156.6001 |
| | 157.3971 |
| | 156.8998 |
| | 156.2325 |
| | 156.3191 |
| | 155.0185 |
| | 156.0391 |
| | 155.8213 |
| | 156.0932 |
| | 157.5356 |
| | 158.3905 |
| | 159.3095 |
| | 159.7408 |
| | 157.1191 |
| | 155.7571 |
| | 156.9442 |
| | 156.0522 |
| | 151.2641 |
| | 148.9699 |
| | 149.7637 |
| | 150.4979 |
| | 149.4825 |
| | 148.4807 |
| | 148.4264 |
| | 148.2968 |
| | 149.1743 |
| | 148.8740 |
| | 148.9433 |
| | 149.2104 |
| | 148.1344 |
| | 148.9699 |
| | 149.3135 |
| | 150.3035 |
| | 151.3081 |
| | 6.0769 |
| | 10.9550 |
| | 10.8647 |
| | 10.6821 |
| | 10.7025 |
| | 15.6938 |
| | 10.8309 |
| | 15.6081 |
| | 10.6642 |
| | 10.5889 |
| | 10.6108 |
| | 10.7430 |
| | 10.7210 |
| | 15.4074 |
| | 10.6007 |
| | 10.8481 |
| | 10.7284 |
| | 10.9112 |
| | 11.0337 |
| | 15.9048 |
| | 15.7814 |
| | 10.7219 |
| | 10.8132 |
| | 11.0752 |
| | 16.2026 |
| | 11.0894 |
| | 16.1206 |
| | 16.0899 |
| | 15.9880 |
| | 11.1676 |
| | 15.9888 |
| | 16.0742 |
| | 16.5474 |
| | 11.3323 |
| | 16.2768 |