Історія денної ставки CUP /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кубинський песо = 9 763.1058 азербайджанський манат
мінімум на
1 кубинський песо = 305.2768 азербайджанський манат
Date | CUP/AZM |
---|---|
331.1296 | |
330.7092 | |
331.8299 | |
331.8605 | |
333.0559 | |
328.6067 | |
332.5675 | |
329.7168 | |
328.8160 | |
327.1235 | |
328.8417 | |
329.1428 | |
329.7371 | |
329.8614 | |
330.1429 | |
329.3716 | |
328.6274 | |
327.0770 | |
327.0691 | |
325.2874 | |
325.8446 | |
326.8882 | |
329.0507 | |
328.9634 | |
327.4943 | |
327.8839 | |
331.1697 | |
331.4984 | |
332.9448 | |
330.7455 | |
333.1118 | |
332.6713 | |
335.0599 | |
333.5417 | |
330.5297 | |
329.8639 | |
330.2915 | |
329.0231 | |
328.6445 | |
328.4300 | |
326.0674 | |
326.2711 | |
326.0544 | |
322.4761 | |
325.3830 | |
327.2176 | |
327.8144 | |
327.2698 | |
328.0315 | |
329.6697 | |
330.7864 | |
329.2523 | |
332.4051 | |
331.2949 | |
330.4757 | |
328.3781 | |
331.7068 | |
329.4934 | |
328.7769 | |
328.2406 | |
328.2478 | |
328.5847 | |
331.4710 | |
331.6301 | |
330.0006 | |
329.5204 | |
328.8648 | |
329.2989 | |
329.4397 | |
329.5804 | |
330.6374 | |
332.8376 | |
333.8157 | |
329.9954 | |
329.9873 | |
329.1980 | |
330.9440 | |
328.8837 | |
326.5087 | |
332.9268 | |
327.6409 | |
330.8708 | |
328.7082 | |
330.8068 | |
331.4461 | |
329.2074 | |
332.1075 | |
331.0431 | |
330.0158 | |
329.0823 | |
330.3930 | |
329.4694 | |
331.7349 | |
329.7355 | |
329.7601 | |
328.9246 | |
331.2893 | |
331.1082 | |
328.4612 | |
329.2510 | |
329.4487 | |
329.8402 | |
330.4526 | |
331.0378 | |
330.6355 | |
330.5355 | |
330.8643 | |
329.5173 | |
331.2859 | |
330.2799 | |
330.1885 | |
327.8202 | |
329.4225 | |
331.0807 | |
329.6584 | |
331.5149 | |
329.4490 | |
329.9017 | |
329.7596 | |
330.0690 | |
329.5165 | |
331.0645 | |
332.2385 | |
329.7627 | |
329.3707 | |
329.8129 | |
329.7510 | |
330.4213 | |
330.5225 | |
330.0276 | |
329.5863 | |
329.0919 | |
328.4305 | |
330.1477 | |
329.2566 | |
329.8447 | |
330.6342 | |
330.3451 | |
329.5129 | |
329.2981 | |
329.6518 | |
330.4848 | |
329.4506 | |
329.4364 | |
329.7228 | |
329.2356 | |
329.0570 | |
329.9218 | |
329.6024 | |
330.7615 | |
329.6072 | |
330.1173 | |
329.7872 | |
329.8036 | |
328.4114 | |
330.4053 | |
329.8400 | |
330.4354 | |
330.1392 | |
329.1277 | |
329.3172 | |
329.2901 | |
330.4671 | |
330.2599 | |
331.2037 | |
330.0492 | |
331.1495 | |
328.4992 | |
328.2505 | |
330.3712 | |
330.5187 | |
331.2057 | |
331.6051 | |
329.1335 | |
331.6113 | |
330.3069 | |
330.3024 | |
330.4778 | |
329.4826 | |
329.4265 | |
329.7728 | |
330.6735 | |
330.1943 | |
329.8164 | |
330.0778 | |
331.5179 | |
329.4067 | |
330.7254 | |
329.0036 | |
329.7375 | |
329.7273 | |
329.5270 | |
329.2049 | |
331.0851 | |
328.0983 | |
327.5090 | |
329.4765 | |
329.6883 | |
330.0430 | |
327.5318 | |
330.4493 | |
331.1438 | |
330.8501 | |
330.9289 | |
328.1337 | |
329.7838 | |
330.1527 | |
330.6007 | |
329.7911 | |
331.6662 | |
329.3835 | |
329.0804 | |
330.1335 | |
331.2240 | |
330.1118 | |
330.1877 | |
330.3145 | |
329.7357 | |
329.9700 | |
329.6561 | |
329.4627 | |
330.3049 | |
330.3365 | |
328.4175 | |
329.9167 | |
329.6578 | |
330.1908 | |
330.8572 | |
329.6114 | |
330.6063 | |
330.5362 | |
330.6454 | |
329.6791 | |
329.7080 | |
330.8177 | |
329.5747 | |
332.1583 | |
330.4331 | |
330.6214 | |
329.3566 | |
328.2330 | |
329.2987 | |
330.3081 | |
330.2852 | |
330.0229 | |
331.8170 | |
329.8476 | |
330.3410 | |
329.4667 | |
328.1992 | |
329.8380 | |
329.9679 | |
330.4001 | |
329.9541 | |
328.9496 | |
329.6279 | |
330.2559 | |
329.6790 | |
330.9171 | |
330.2808 | |
330.3904 | |
329.5285 | |
330.0319 | |
329.7005 | |
328.5002 | |
330.9053 | |
330.3031 | |
329.6794 | |
330.9846 | |
329.8327 | |
329.0376 | |
328.9298 | |
330.3446 | |
329.7358 | |
331.9891 | |
329.3387 | |
330.8588 | |
329.2014 | |
331.1938 | |
328.9606 | |
330.1194 | |
330.8156 | |
329.9708 | |
330.3147 | |
334.0385 | |
333.7983 | |
333.3117 | |
332.5502 | |
334.2773 | |
331.8026 | |
331.1259 | |
333.3081 | |
332.7453 | |
332.5716 | |
333.8723 | |
333.5542 | |
334.1761 | |
333.1794 | |
333.2198 | |
332.7599 | |
333.7542 | |
334.3100 | |
334.6267 | |
332.3557 | |
334.8069 | |
332.4055 | |
333.1483 | |
333.9918 | |
332.8858 | |
332.7742 | |
334.1702 | |
332.0280 | |
332.5270 | |
332.2496 | |
333.3949 | |
334.9862 | |
332.2335 | |
335.2445 | |
333.2235 | |
332.7926 | |
329.7539 | |
333.3213 | |
330.0465 | |
332.7475 | |
333.5386 | |
333.7740 | |
333.1846 | |
334.6137 | |
334.2299 | |
332.7778 | |
333.3699 | |
331.3772 | |
332.8800 | |
334.0031 | |
338.2309 | |
333.6426 | |
332.1954 | |
333.4125 | |
330.0293 | |
331.8207 | |
333.1508 | |
334.6018 | |
328.4696 | |
332.8752 | |
329.8167 | |
330.7476 | |
331.1187 | |
333.4873 | |
332.3538 | |
331.8549 | |
331.9881 | |
333.3636 | |
333.0332 | |
8 386.6917 | |
8 387.8836 | |
8 387.8990 | |
8 488.9193 | |
8 400.4931 | |
8 516.8517 | |
8 612.7177 | |
8 586.2482 | |
8 647.0341 | |
8 885.8342 | |
8 911.8635 | |
8 969.4189 | |
8 937.0229 | |
9 163.9515 | |
9 758.6949 | |
9 760.9513 | |
9 331.8131 | |
9 178.0869 | |
9 098.4965 | |
9 164.4867 | |
9 131.2307 | |
9 088.2200 | |
8 848.0991 | |
8 829.5046 | |
8 769.0820 | |
8 732.3348 | |
8 010.1730 | |
8 011.2901 | |
8 011.7283 | |
8 011.7406 | |
8 012.1824 | |
8 011.2619 | |
8 011.5254 | |
8 011.1143 | |
8 010.8663 | |
8 012.3565 | |
8 011.5477 | |
8 011.9898 | |
8 011.2802 | |
8 012.6510 | |
8 002.4499 | |
8 058.9792 | |
7 899.4498 | |
316.2030 | |
570.6685 | |
568.9900 | |
553.8434 | |
550.3383 | |
785.0141 | |
539.8748 | |
786.0744 | |
546.9758 | |
548.9000 | |
544.5921 | |
548.7984 | |
552.9495 | |
805.7171 | |
552.8320 | |
589.4281 | |
591.3856 | |
601.8814 | |
586.1092 | |
823.5772 | |
828.2666 | |
570.6303 | |
577.3092 | |
586.1835 | |
846.8571 | |
570.0826 | |
823.7722 | |
822.4727 | |
817.0723 | |
381.7726 | |
551.3415 | |
551.1453 | |
550.6529 | |
381.7108 | |
552.0431 |