Storia delle tariffe giornaliere CUP /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cubano = 9 763.1058 manat azero
il minimo sul
1 peso cubano = 305.2768 manat azero
Storico dei prezzi di AZM / CUP
| Date | CUP/AZM |
| | 321.7925 |
| | 322.8030 |
| | 321.2566 |
| | 321.9172 |
| | 322.5591 |
| | 320.1222 |
| | 321.0551 |
| | 319.5641 |
| | 318.7927 |
| | 319.6133 |
| | 317.4547 |
| | 318.9904 |
| | 319.1946 |
| | 317.6175 |
| | 316.9890 |
| | 321.3013 |
| | 322.7067 |
| | 320.5864 |
| | 321.1637 |
| | 319.2969 |
| | 319.0403 |
| | 317.8835 |
| | 317.4607 |
| | 317.0080 |
| | 317.3578 |
| | 315.3489 |
| | 319.8998 |
| | 320.5503 |
| | 318.4110 |
| | 318.9165 |
| | 319.2067 |
| | 319.3766 |
| | 320.9946 |
| | 321.9652 |
| | 322.9917 |
| | 321.5478 |
| | 322.1508 |
| | 322.1978 |
| | 320.0903 |
| | 320.3468 |
| | 321.4010 |
| | 319.1372 |
| | 318.9824 |
| | 317.8337 |
| | 318.4487 |
| | 317.7336 |
| | 317.8698 |
| | 321.4007 |
| | 319.5756 |
| | 320.1401 |
| | 320.2493 |
| | 320.5686 |
| | 317.8605 |
| | 319.9813 |
| | 318.3603 |
| | 316.3638 |
| | 318.2476 |
| | 320.3092 |
| | 320.6880 |
| | 320.2862 |
| | 319.3010 |
| | 323.8638 |
| | 326.0643 |
| | 323.2606 |
| | 321.2816 |
| | 318.4374 |
| | 323.8356 |
| | 329.3023 |
| | 328.8831 |
| | 329.5852 |
| | 327.3991 |
| | 328.5912 |
| | 332.8137 |
| | 333.0590 |
| | 333.3242 |
| | 336.1280 |
| | 335.1191 |
| | 336.4095 |
| | 332.8320 |
| | 336.1605 |
| | 333.9162 |
| | 334.7995 |
| | 334.8261 |
| | 332.8913 |
| | 332.3099 |
| | 332.6556 |
| | 334.9019 |
| | 331.6774 |
| | 330.5915 |
| | 328.3855 |
| | 328.7789 |
| | 329.0652 |
| | 327.5085 |
| | 326.5443 |
| | 323.9999 |
| | 323.9050 |
| | 323.3164 |
| | 325.2980 |
| | 325.1837 |
| | 323.7130 |
| | 324.5818 |
| | 327.4074 |
| | 326.9647 |
| | 330.9584 |
| | 328.8346 |
| | 328.5569 |
| | 330.5804 |
| | 333.4781 |
| | 333.6666 |
| | 333.3858 |
| | 332.6654 |
| | 328.2986 |
| | 329.6623 |
| | 329.8413 |
| | 331.1296 |
| | 330.7092 |
| | 331.8299 |
| | 331.8605 |
| | 333.0559 |
| | 328.6067 |
| | 332.5675 |
| | 329.7168 |
| | 328.8160 |
| | 327.1235 |
| | 328.8417 |
| | 329.1428 |
| | 329.7371 |
| | 329.8614 |
| | 330.1429 |
| | 329.3716 |
| | 328.6274 |
| | 327.0770 |
| | 327.0691 |
| | 325.2874 |
| | 325.8446 |
| | 326.8882 |
| | 329.0507 |
| | 328.9634 |
| | 327.4943 |
| | 327.8839 |
| | 331.1697 |
| | 331.4984 |
| | 332.9448 |
| | 330.7455 |
| | 333.1118 |
| | 332.6713 |
| | 335.0599 |
| | 333.5417 |
| | 330.5297 |
| | 329.8639 |
| | 330.2915 |
| | 329.0231 |
| | 328.6445 |
| | 328.4300 |
| | 326.0674 |
| | 326.2711 |
| | 326.0544 |
| | 322.4761 |
| | 325.3830 |
| | 327.2176 |
| | 327.8144 |
| | 327.2698 |
| | 328.0315 |
| | 329.6697 |
| | 330.7864 |
| | 329.2523 |
| | 332.4051 |
| | 331.2949 |
| | 330.4757 |
| | 328.3781 |
| | 331.7068 |
| | 329.4934 |
| | 328.7769 |
| | 328.2406 |
| | 328.2478 |
| | 328.5847 |
| | 331.4710 |
| | 331.6301 |
| | 330.0006 |
| | 329.5204 |
| | 328.8648 |
| | 329.2989 |
| | 329.4397 |
| | 329.5804 |
| | 330.6374 |
| | 332.8376 |
| | 333.8157 |
| | 329.9954 |
| | 329.9873 |
| | 329.1980 |
| | 330.9440 |
| | 328.8837 |
| | 326.5087 |
| | 332.9268 |
| | 327.6409 |
| | 330.8708 |
| | 328.7082 |
| | 330.8068 |
| | 331.4461 |
| | 329.2074 |
| | 332.1075 |
| | 331.0431 |
| | 330.0158 |
| | 329.0823 |
| | 330.3930 |
| | 329.4694 |
| | 331.7349 |
| | 329.7355 |
| | 329.7601 |
| | 328.9246 |
| | 331.2893 |
| | 331.1082 |
| | 328.4612 |
| | 329.2510 |
| | 329.4487 |
| | 329.8402 |
| | 330.4526 |
| | 331.0378 |
| | 330.6355 |
| | 330.5355 |
| | 330.8643 |
| | 329.5173 |
| | 331.2859 |
| | 330.2799 |
| | 330.1885 |
| | 327.8202 |
| | 329.4225 |
| | 331.0807 |
| | 329.6584 |
| | 331.5149 |
| | 329.4490 |
| | 329.9017 |
| | 329.7596 |
| | 330.0690 |
| | 329.5165 |
| | 331.0645 |
| | 332.2385 |
| | 329.7627 |
| | 329.3707 |
| | 329.8129 |
| | 329.7510 |
| | 330.4213 |
| | 330.5225 |
| | 330.0276 |
| | 329.5863 |
| | 329.0919 |
| | 328.4305 |
| | 330.1477 |
| | 329.2566 |
| | 329.8447 |
| | 330.6342 |
| | 330.3451 |
| | 329.5129 |
| | 329.2981 |
| | 329.6518 |
| | 330.4848 |
| | 329.4506 |
| | 329.4364 |
| | 329.7228 |
| | 329.2356 |
| | 329.0570 |
| | 329.9218 |
| | 329.6024 |
| | 330.7615 |
| | 329.6072 |
| | 330.1173 |
| | 329.7872 |
| | 329.8036 |
| | 328.4114 |
| | 330.4053 |
| | 329.8400 |
| | 330.4354 |
| | 330.1392 |
| | 329.1277 |
| | 329.3172 |
| | 329.2901 |
| | 330.4671 |
| | 330.2599 |
| | 331.2037 |
| | 330.0492 |
| | 331.1495 |
| | 328.4992 |
| | 328.2505 |
| | 330.3712 |
| | 330.5187 |
| | 331.2057 |
| | 331.6051 |
| | 329.1335 |
| | 331.6113 |
| | 330.3069 |
| | 330.3024 |
| | 330.4778 |
| | 329.4826 |
| | 329.4265 |
| | 329.7728 |
| | 330.6735 |
| | 330.1943 |
| | 329.8164 |
| | 330.0778 |
| | 331.5179 |
| | 329.4067 |
| | 330.7254 |
| | 329.0036 |
| | 329.7375 |
| | 329.7273 |
| | 329.5270 |
| | 329.2049 |
| | 331.0851 |
| | 328.0983 |
| | 327.5090 |
| | 329.4765 |
| | 329.6883 |
| | 330.0430 |
| | 327.5318 |
| | 330.4493 |
| | 331.1438 |
| | 330.8501 |
| | 330.9289 |
| | 328.1337 |
| | 329.7838 |
| | 330.1527 |
| | 330.6007 |
| | 329.7911 |
| | 331.6662 |
| | 329.3835 |
| | 329.0804 |
| | 330.1335 |
| | 331.2240 |
| | 330.1118 |
| | 330.1877 |
| | 330.3145 |
| | 329.7357 |
| | 329.9700 |
| | 329.6561 |
| | 329.4627 |
| | 330.3049 |
| | 330.3365 |
| | 328.4175 |
| | 329.9167 |
| | 329.6578 |
| | 330.1908 |
| | 330.8572 |
| | 329.6114 |
| | 330.6063 |
| | 330.5362 |
| | 330.6454 |
| | 329.6791 |
| | 329.7080 |
| | 330.8177 |
| | 329.5747 |
| | 332.1583 |
| | 330.4331 |
| | 330.6214 |
| | 329.3566 |
| | 328.2330 |
| | 329.2987 |
| | 330.3081 |
| | 330.2852 |
| | 330.0229 |
| | 331.8170 |
| | 329.8476 |
| | 330.3410 |
| | 329.4667 |
| | 328.1992 |
| | 329.8380 |
| | 329.9679 |
| | 330.4001 |
| | 329.9541 |
| | 328.9496 |
| | 329.6279 |
| | 330.2559 |
| | 329.6790 |
| | 330.9171 |
| | 330.2808 |
| | 330.3904 |
| | 329.5285 |
| | 330.0319 |
| | 329.7005 |
| | 328.5002 |
| | 330.9053 |
| | 330.3031 |
| | 329.6794 |
| | 330.9846 |
| | 329.8327 |
| | 329.0376 |
| | 328.9298 |
| | 330.3446 |
| | 329.7358 |
| | 331.9891 |
| | 329.3387 |
| | 330.8588 |
| | 329.2014 |
| | 331.1938 |
| | 328.9606 |
| | 330.1194 |
| | 330.8156 |
| | 329.9708 |
| | 330.3147 |
| | 334.0385 |
| | 333.7983 |
| | 333.3117 |
| | 332.5502 |
| | 334.2773 |
| | 331.8026 |
| | 331.1259 |
| | 333.3081 |
| | 332.7453 |
| | 332.5716 |
| | 333.8723 |
| | 333.5542 |
| | 334.1761 |
| | 333.1794 |
| | 333.2198 |
| | 332.7599 |
| | 333.7542 |
| | 334.3100 |
| | 334.6267 |
| | 332.3557 |
| | 334.8069 |
| | 332.4055 |
| | 333.1483 |
| | 333.9918 |
| | 332.8858 |
| | 332.7742 |
| | 334.1702 |
| | 332.0280 |
| | 332.5270 |
| | 332.2496 |
| | 333.3949 |
| | 334.9862 |
| | 332.2335 |
| | 335.2445 |
| | 333.2235 |
| | 332.7926 |
| | 329.7539 |
| | 333.3213 |
| | 330.0465 |
| | 332.7475 |
| | 333.5386 |
| | 333.7740 |
| | 333.1846 |
| | 334.6137 |
| | 334.2299 |
| | 332.7778 |
| | 333.3699 |
| | 331.3772 |
| | 332.8800 |
| | 334.0031 |
| | 338.2309 |
| | 333.6426 |
| | 332.1954 |
| | 333.4125 |
| | 330.0293 |
| | 331.8207 |
| | 333.1508 |
| | 334.6018 |
| | 328.4696 |
| | 332.8752 |
| | 329.8167 |
| | 330.7476 |
| | 331.1187 |
| | 333.4873 |
| | 332.3538 |
| | 331.8549 |
| | 331.9881 |
| | 333.3636 |
| | 333.0332 |
| | 8 386.6917 |
| | 8 387.8836 |
| | 8 387.8990 |
| | 8 488.9193 |
| | 8 400.4931 |
| | 8 516.8517 |
| | 8 612.7177 |
| | 8 586.2482 |
| | 8 647.0341 |
| | 8 885.8342 |
| | 8 911.8635 |
| | 8 969.4189 |
| | 8 937.0229 |
| | 9 163.9515 |
| | 9 758.6949 |
| | 9 760.9513 |
| | 9 331.8131 |
| | 9 178.0869 |
| | 9 098.4965 |
| | 9 164.4867 |
| | 9 131.2307 |
| | 9 088.2200 |
| | 8 848.0991 |
| | 8 829.5046 |
| | 8 769.0820 |
| | 8 732.3348 |
| | 8 010.1730 |
| | 8 011.2901 |
| | 8 011.7283 |
| | 8 011.7406 |
| | 8 012.1824 |
| | 8 011.2619 |
| | 8 011.5254 |
| | 8 011.1143 |
| | 8 010.8663 |
| | 8 012.3565 |
| | 8 011.5477 |
| | 8 011.9898 |
| | 8 011.2802 |
| | 8 012.6510 |
| | 8 002.4499 |
| | 8 058.9792 |
| | 7 899.4498 |
| | 316.2030 |
| | 570.6685 |
| | 568.9900 |
| | 553.8434 |
| | 550.3383 |
| | 785.0141 |
| | 539.8748 |
| | 786.0744 |
| | 546.9758 |
| | 548.9000 |
| | 544.5921 |
| | 548.7984 |
| | 552.9495 |
| | 805.7171 |
| | 552.8320 |
| | 589.4281 |
| | 591.3856 |
| | 601.8814 |
| | 586.1092 |
| | 823.5772 |
| | 828.2666 |
| | 570.6303 |
| | 577.3092 |
| | 586.1835 |
| | 846.8571 |
| | 570.0826 |
| | 823.7722 |
| | 822.4727 |
| | 817.0723 |
| | 381.7726 |
| | 551.3415 |
| | 551.1453 |
| | 550.6529 |
| | 381.7108 |
| | 552.0431 |