Historique des taux quotidiens CUP /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 9 763.1058 manat azéri
le minimum le
1 peso cubain = 305.2768 manat azéri
Historique des prix AZM / CUP
Date | CUP/AZM |
| 331.6174 |
| 331.8605 |
| 333.0559 |
| 328.6067 |
| 332.5675 |
| 329.7168 |
| 328.8160 |
| 327.1235 |
| 328.8417 |
| 329.1428 |
| 329.7371 |
| 329.8614 |
| 330.1429 |
| 329.3716 |
| 328.6274 |
| 327.0770 |
| 327.0691 |
| 325.2874 |
| 325.8446 |
| 326.8882 |
| 329.0507 |
| 328.9634 |
| 327.4943 |
| 327.8839 |
| 331.1697 |
| 331.4984 |
| 332.9448 |
| 330.7455 |
| 333.1118 |
| 332.6713 |
| 335.0599 |
| 333.5417 |
| 330.5297 |
| 329.8639 |
| 330.2915 |
| 329.0231 |
| 328.6445 |
| 328.4300 |
| 326.0674 |
| 326.2711 |
| 326.0544 |
| 322.4761 |
| 325.3830 |
| 327.2176 |
| 327.8144 |
| 327.2698 |
| 328.0315 |
| 329.6697 |
| 330.7864 |
| 329.2523 |
| 332.4051 |
| 331.2949 |
| 330.4757 |
| 328.3781 |
| 331.7068 |
| 329.4934 |
| 328.7769 |
| 328.2406 |
| 328.2478 |
| 328.5847 |
| 331.4710 |
| 331.6301 |
| 330.0006 |
| 329.5204 |
| 328.8648 |
| 329.2989 |
| 329.4397 |
| 329.5804 |
| 330.6374 |
| 332.8376 |
| 333.8157 |
| 329.9954 |
| 329.9873 |
| 329.1980 |
| 330.9440 |
| 328.8837 |
| 326.5087 |
| 332.9268 |
| 327.6409 |
| 330.8708 |
| 328.7082 |
| 330.8068 |
| 331.4461 |
| 329.2074 |
| 332.1075 |
| 331.0431 |
| 330.0158 |
| 329.0823 |
| 330.3930 |
| 329.4694 |
| 331.7349 |
| 329.7355 |
| 329.7601 |
| 328.9246 |
| 331.2893 |
| 331.1082 |
| 328.4612 |
| 329.2510 |
| 329.4487 |
| 329.8402 |
| 330.4526 |
| 331.0378 |
| 330.6355 |
| 330.5355 |
| 330.8643 |
| 329.5173 |
| 331.2859 |
| 330.2799 |
| 330.1885 |
| 327.8202 |
| 329.4225 |
| 331.0807 |
| 329.6584 |
| 331.5149 |
| 329.4490 |
| 329.9017 |
| 329.7596 |
| 330.0690 |
| 329.5165 |
| 331.0645 |
| 332.2385 |
| 329.7627 |
| 329.3707 |
| 329.8129 |
| 329.7510 |
| 330.4213 |
| 330.5225 |
| 330.0276 |
| 329.5863 |
| 329.0919 |
| 328.4305 |
| 330.1477 |
| 329.2566 |
| 329.8447 |
| 330.6342 |
| 330.3451 |
| 329.5129 |
| 329.2981 |
| 329.6518 |
| 330.4848 |
| 329.4506 |
| 329.4364 |
| 329.7228 |
| 329.2356 |
| 329.0570 |
| 329.9218 |
| 329.6024 |
| 330.7615 |
| 329.6072 |
| 330.1173 |
| 329.7872 |
| 329.8036 |
| 328.4114 |
| 330.4053 |
| 329.8400 |
| 330.4354 |
| 330.1392 |
| 329.1277 |
| 329.3172 |
| 329.2901 |
| 330.4671 |
| 330.2599 |
| 331.2037 |
| 330.0492 |
| 331.1495 |
| 328.4992 |
| 328.2505 |
| 330.3712 |
| 330.5187 |
| 331.2057 |
| 331.6051 |
| 329.1335 |
| 331.6113 |
| 330.3069 |
| 330.3024 |
| 330.4778 |
| 329.4826 |
| 329.4265 |
| 329.7728 |
| 330.6735 |
| 330.1943 |
| 329.8164 |
| 330.0778 |
| 331.5179 |
| 329.4067 |
| 330.7254 |
| 329.0036 |
| 329.7375 |
| 329.7273 |
| 329.5270 |
| 329.2049 |
| 331.0851 |
| 328.0983 |
| 327.5090 |
| 329.4765 |
| 329.6883 |
| 330.0430 |
| 327.5318 |
| 330.4493 |
| 331.1438 |
| 330.8501 |
| 330.9289 |
| 328.1337 |
| 329.7838 |
| 330.1527 |
| 330.6007 |
| 329.7911 |
| 331.6662 |
| 329.3835 |
| 329.0804 |
| 330.1335 |
| 331.2240 |
| 330.1118 |
| 330.1877 |
| 330.3145 |
| 329.7357 |
| 329.9700 |
| 329.6561 |
| 329.4627 |
| 330.3049 |
| 330.3365 |
| 328.4175 |
| 329.9167 |
| 329.6578 |
| 330.1908 |
| 330.8572 |
| 329.6114 |
| 330.6063 |
| 330.5362 |
| 330.6454 |
| 329.6791 |
| 329.7080 |
| 330.8177 |
| 329.5747 |
| 332.1583 |
| 330.4331 |
| 330.6214 |
| 329.3566 |
| 328.2330 |
| 329.2987 |
| 330.3081 |
| 330.2852 |
| 330.0229 |
| 331.8170 |
| 329.8476 |
| 330.3410 |
| 329.4667 |
| 328.1992 |
| 329.8380 |
| 329.9679 |
| 330.4001 |
| 329.9541 |
| 328.9496 |
| 329.6279 |
| 330.2559 |
| 329.6790 |
| 330.9171 |
| 330.2808 |
| 330.3904 |
| 329.5285 |
| 330.0319 |
| 329.7005 |
| 328.5002 |
| 330.9053 |
| 330.3031 |
| 329.6794 |
| 330.9846 |
| 329.8327 |
| 329.0376 |
| 328.9298 |
| 330.3446 |
| 329.7358 |
| 331.9891 |
| 329.3387 |
| 330.8588 |
| 329.2014 |
| 331.1938 |
| 328.9606 |
| 330.1194 |
| 330.8156 |
| 329.9708 |
| 330.3147 |
| 334.0385 |
| 333.7983 |
| 333.3117 |
| 332.5502 |
| 334.2773 |
| 331.8026 |
| 331.1259 |
| 333.3081 |
| 332.7453 |
| 332.5716 |
| 333.8723 |
| 333.5542 |
| 334.1761 |
| 333.1794 |
| 333.2198 |
| 332.7599 |
| 333.7542 |
| 334.3100 |
| 334.6267 |
| 332.3557 |
| 334.8069 |
| 332.4055 |
| 333.1483 |
| 333.9918 |
| 332.8858 |
| 332.7742 |
| 334.1702 |
| 332.0280 |
| 332.5270 |
| 332.2496 |
| 333.3949 |
| 334.9862 |
| 332.2335 |
| 335.2445 |
| 333.2235 |
| 332.7926 |
| 329.7539 |
| 333.3213 |
| 330.0465 |
| 332.7475 |
| 333.5386 |
| 333.7740 |
| 333.1846 |
| 334.6137 |
| 334.2299 |
| 332.7778 |
| 333.3699 |
| 331.3772 |
| 332.8800 |
| 334.0031 |
| 338.2309 |
| 333.6426 |
| 332.1954 |
| 333.4125 |
| 330.0293 |
| 331.8207 |
| 333.1508 |
| 334.6018 |
| 328.4696 |
| 332.8752 |
| 329.8167 |
| 330.7476 |
| 331.1187 |
| 333.4873 |
| 332.3538 |
| 331.8549 |
| 331.9881 |
| 333.3636 |
| 333.0332 |
| 8 386.6917 |
| 8 387.8836 |
| 8 387.8990 |
| 8 488.9193 |
| 8 400.4931 |
| 8 516.8517 |
| 8 612.7177 |
| 8 586.2482 |
| 8 647.0341 |
| 8 885.8342 |
| 8 911.8635 |
| 8 969.4189 |
| 8 937.0229 |
| 9 163.9515 |
| 9 758.6949 |
| 9 760.9513 |
| 9 331.8131 |
| 9 178.0869 |
| 9 098.4965 |
| 9 164.4867 |
| 9 131.2307 |
| 9 088.2200 |
| 8 848.0991 |
| 8 829.5046 |
| 8 769.0820 |
| 8 732.3348 |
| 8 010.1730 |
| 8 011.2901 |
| 8 011.7283 |
| 8 011.7406 |
| 8 012.1824 |
| 8 011.2619 |
| 8 011.5254 |
| 8 011.1143 |
| 8 010.8663 |
| 8 012.3565 |
| 8 011.5477 |
| 8 011.9898 |
| 8 011.2802 |
| 8 012.6510 |
| 8 002.4499 |
| 8 058.9792 |
| 7 899.4498 |
| 316.2030 |
| 570.6685 |
| 568.9900 |
| 553.8434 |
| 550.3383 |
| 785.0141 |
| 539.8748 |
| 786.0744 |
| 546.9758 |
| 548.9000 |
| 544.5921 |
| 548.7984 |
| 552.9495 |
| 805.7171 |
| 552.8320 |
| 589.4281 |
| 591.3856 |
| 601.8814 |
| 586.1092 |
| 823.5772 |
| 828.2666 |
| 570.6303 |
| 577.3092 |
| 586.1835 |
| 846.8571 |
| 570.0826 |
| 823.7722 |
| 822.4727 |
| 817.0723 |
| 381.7726 |
| 551.3415 |
| 551.1453 |
| 550.6529 |
| 381.7108 |
| 552.0431 |