Історія денної ставки CUP /HKD з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 7.95922 гонконгський долар
мінімум на
1 кубинський песо = 0.30097 гонконгський долар
Date | CUP/HKD |
---|---|
0.30360 | |
0.30390 | |
0.30431 | |
0.30406 | |
0.30413 | |
0.30390 | |
0.30375 | |
0.30367 | |
0.30376 | |
0.30387 | |
0.30387 | |
0.30373 | |
0.30360 | |
0.30375 | |
0.30345 | |
0.30359 | |
0.30381 | |
0.30317 | |
0.30331 | |
0.30329 | |
0.30275 | |
0.30315 | |
0.30353 | |
0.30249 | |
0.30262 | |
0.30325 | |
0.30372 | |
0.30372 | |
0.30384 | |
0.30360 | |
0.30403 | |
0.30415 | |
0.30356 | |
0.30363 | |
0.30416 | |
0.30431 | |
0.30470 | |
0.30443 | |
0.30367 | |
0.30320 | |
0.30284 | |
0.30344 | |
0.30344 | |
0.30401 | |
0.30423 | |
0.30409 | |
0.30359 | |
0.30426 | |
0.30440 | |
0.30400 | |
0.30402 | |
0.30441 | |
0.30481 | |
0.30485 | |
0.30483 | |
0.30484 | |
0.30465 | |
0.30485 | |
0.30466 | |
0.30424 | |
0.30485 | |
0.30476 | |
0.30430 | |
0.30414 | |
0.30333 | |
0.30311 | |
0.30313 | |
0.30314 | |
0.30215 | |
0.30194 | |
0.30172 | |
0.30346 | |
0.30309 | |
0.30434 | |
0.30486 | |
0.30484 | |
0.30484 | |
0.30484 | |
0.30485 | |
0.30490 | |
0.30484 | |
0.30481 | |
0.30481 | |
0.30481 | |
0.30475 | |
0.30472 | |
0.30440 | |
0.30485 | |
0.30485 | |
0.30483 | |
0.30486 | |
0.30485 | |
0.30471 | |
0.30473 | |
0.30486 | |
0.30485 | |
0.30469 | |
0.30480 | |
0.30484 | |
0.30486 | |
0.30483 | |
0.30477 | |
0.30475 | |
0.30389 | |
0.30404 | |
0.30362 | |
0.30343 | |
0.30295 | |
0.30302 | |
0.30260 | |
0.30281 | |
0.30238 | |
0.30253 | |
0.30275 | |
0.30284 | |
0.30286 | |
0.30296 | |
0.30298 | |
0.30298 | |
0.30291 | |
0.30255 | |
0.30250 | |
0.30247 | |
0.30224 | |
0.30192 | |
0.30205 | |
0.30209 | |
0.30243 | |
0.30225 | |
0.30241 | |
0.30212 | |
0.30190 | |
0.30242 | |
0.30260 | |
0.30231 | |
0.30227 | |
0.30190 | |
0.30210 | |
0.30179 | |
0.30161 | |
0.30165 | |
0.30147 | |
0.30155 | |
0.30145 | |
0.30134 | |
0.30141 | |
0.30153 | |
0.30162 | |
0.30158 | |
0.30161 | |
0.30140 | |
0.30159 | |
0.30191 | |
0.30197 | |
0.30186 | |
0.30160 | |
0.30154 | |
0.30172 | |
0.30120 | |
0.30112 | |
0.30109 | |
0.30107 | |
0.30108 | |
0.30103 | |
0.30110 | |
0.30118 | |
0.30109 | |
0.30115 | |
0.30108 | |
0.30104 | |
0.30101 | |
0.30103 | |
0.30106 | |
0.30112 | |
0.30107 | |
0.30102 | |
0.30114 | |
0.30097 | |
0.30099 | |
0.30098 | |
0.30098 | |
0.30098 | |
0.30097 | |
0.30098 | |
0.30098 | |
0.30100 | |
0.30100 | |
0.30098 | |
0.30100 | |
0.30103 | |
0.30105 | |
0.30101 | |
0.30098 | |
0.30099 | |
0.30099 | |
0.30102 | |
0.30104 | |
0.30102 | |
0.30115 | |
0.30102 | |
0.30099 | |
0.30111 | |
0.30100 | |
0.30099 | |
0.30107 | |
0.30104 | |
0.30114 | |
0.30121 | |
0.30161 | |
0.30180 | |
0.30220 | |
0.30265 | |
0.30167 | |
0.30161 | |
0.30160 | |
0.30203 | |
0.30173 | |
0.30182 | |
0.30181 | |
0.30246 | |
0.30240 | |
0.30265 | |
0.30403 | |
0.30401 | |
0.30392 | |
0.30400 | |
0.30393 | |
0.30434 | |
0.30445 | |
0.30457 | |
0.30467 | |
0.30459 | |
0.30441 | |
0.30443 | |
0.30367 | |
0.30444 | |
0.30455 | |
0.30467 | |
0.30463 | |
0.30467 | |
0.30462 | |
0.30375 | |
0.30332 | |
0.30396 | |
0.30288 | |
0.30341 | |
0.30330 | |
0.30422 | |
0.30458 | |
0.30432 | |
0.30483 | |
0.30484 | |
0.30483 | |
0.30472 | |
0.30461 | |
0.30465 | |
0.30448 | |
0.30475 | |
0.30484 | |
0.30477 | |
0.30485 | |
0.30484 | |
0.30485 | |
0.30480 | |
0.30476 | |
0.30476 | |
0.30470 | |
0.30470 | |
0.30468 | |
0.30457 | |
0.30431 | |
0.30412 | |
0.30428 | |
0.30343 | |
0.30347 | |
0.30356 | |
0.30378 | |
0.30415 | |
0.30434 | |
0.30418 | |
0.30460 | |
0.30445 | |
0.30429 | |
0.30401 | |
0.30701 | |
0.30636 | |
0.30766 | |
0.30784 | |
0.30783 | |
0.30783 | |
0.30783 | |
0.30784 | |
0.30781 | |
0.30777 | |
0.30777 | |
0.30779 | |
0.30777 | |
0.30764 | |
0.30771 | |
0.30783 | |
0.30770 | |
0.30769 | |
0.30764 | |
0.30776 | |
0.30783 | |
0.30783 | |
0.30779 | |
0.30757 | |
0.30783 | |
0.30782 | |
0.30778 | |
0.30771 | |
0.30757 | |
0.30745 | |
0.30715 | |
0.30680 | |
0.30673 | |
0.30666 | |
0.30667 | |
0.30657 | |
0.30661 | |
0.30682 | |
0.30671 | |
0.30644 | |
0.30647 | |
0.30649 | |
0.30615 | |
0.30654 | |
0.30591 | |
0.30633 | |
0.30593 | |
0.30595 | |
0.30586 | |
0.30593 | |
0.30622 | |
0.30609 | |
0.30629 | |
0.30641 | |
0.30654 | |
0.30640 | |
0.30687 | |
0.30680 | |
0.30682 | |
0.30374 | |
0.30671 | |
0.30630 | |
0.30616 | |
0.30601 | |
0.30637 | |
0.30630 | |
0.30585 | |
0.30585 | |
0.30586 | |
0.30559 | |
0.30566 | |
0.30531 | |
7.82063 | |
7.78118 | |
7.77759 | |
7.80861 | |
7.78138 | |
7.76593 | |
7.77604 | |
7.78065 | |
7.80055 | |
7.78068 | |
7.77043 | |
7.74749 | |
7.73256 | |
7.72341 | |
7.76816 | |
7.78873 | |
7.82122 | |
7.71282 | |
7.77424 | |
7.72218 | |
7.76546 | |
7.75576 | |
7.79288 | |
7.80845 | |
7.76402 | |
7.72974 | |
7.57739 | |
7.66821 | |
7.65821 | |
7.62864 | |
7.66899 | |
7.71326 | |
7.75656 | |
7.77723 | |
7.77403 | |
7.79999 | |
7.73854 | |
7.77941 | |
7.81261 | |
7.76750 | |
7.71479 | |
7.82611 | |
7.75401 | |
0.31360 | |
0.56474 | |
0.56431 | |
0.56369 | |
0.56397 | |
0.82221 | |
0.56418 | |
0.81755 | |
0.56452 | |
0.56398 | |
0.56423 | |
0.56422 | |
0.56386 | |
0.81714 | |
0.56305 | |
0.56471 | |
0.56443 | |
0.56604 | |
0.56477 | |
0.81651 | |
0.81983 | |
0.56548 | |
0.56613 | |
0.56537 | |
0.82078 | |
0.56611 | |
0.81819 | |
0.81591 | |
0.81563 | |
0.56427 | |
0.81620 | |
0.81446 | |
0.81646 | |
0.56390 | |
0.81557 | |
7.74675 | |
7.75084 | |
7.75029 | |
7.75106 | |
7.75032 | |
7.75114 | |
7.74989 | |
7.75031 | |
7.74940 | |
7.75006 | |
7.74985 | |
7.75272 | |
7.75398 | |
7.75307 | |
7.75363 | |
7.75244 | |
7.75020 | |
7.75397 | |
7.75352 | |
7.75150 | |
7.75607 | |
7.75149 | |
7.75361 | |
7.75501 | |
7.75165 | |
7.74956 | |
7.75354 | |
7.75286 | |
7.74858 | |
7.75122 | |
7.74973 | |
7.77884 | |
7.75618 | |
7.76583 | |
7.77208 | |
7.75820 | |
7.75005 | |
7.76212 | |
7.74724 | |
7.75750 | |
7.75292 | |
7.75671 | |
7.75591 | |
7.75699 | |
7.76260 | |
7.75381 | |
7.75045 | |
7.75417 | |
7.76096 | |
7.75744 | |
7.76589 | |
7.74238 | |
7.73382 | |
7.74152 | |
7.76268 | |
7.75695 | |
7.77433 | |
7.78894 | |
7.76525 | |
7.75355 | |
7.75654 | |
7.74469 | |
7.74704 | |
7.74787 | |
7.74633 | |
7.75093 | |
7.75059 | |
7.74991 | |
7.75243 | |
7.74848 | |
7.75068 | |
7.75700 | |
7.75249 | |
7.76035 | |
7.74831 | |
7.75178 | |
7.75477 | |
7.75028 | |
7.75066 | |
7.75460 | |
7.75016 | |
7.74253 | |
7.75235 | |
7.76021 | |
7.75273 | |
7.76920 | |
7.77093 | |
7.76282 | |
0.34217 | |
0.34195 | |
0.34183 | |
0.34200 | |
0.34229 | |
0.34236 | |
0.34195 | |
0.34180 | |
0.34179 | |
0.34187 | |
0.34184 | |
0.34183 | |
0.34182 | |
0.34169 | |
0.34179 | |
0.34177 | |
0.34171 | |
0.34175 | |
0.34175 | |
0.34172 | |
0.34180 | |
0.34186 | |
0.34183 | |
0.34174 | |
0.34185 | |
0.34188 | |
0.34187 | |
0.34191 | |
0.34180 | |
0.34186 | |
0.34196 | |
0.34198 | |
0.34204 | |
0.34205 | |
0.34192 | |
0.34186 | |
0.34200 | |
0.34210 | |
0.34220 | |
0.34216 | |
0.34226 | |
0.34216 | |
0.34217 | |
0.34208 | |
0.34218 | |
0.34222 | |
0.34220 | |
0.34228 | |
0.34225 | |
0.34213 | |
0.34218 | |
0.34197 | |
0.34184 | |
0.34196 | |
0.34186 | |
0.34183 | |
0.34185 | |
0.34196 | |
0.34173 | |
0.34170 | |
0.34170 | |
0.34167 | |
0.34170 | |
0.34161 | |
0.34160 | |
0.34167 | |
0.34160 | |
0.34168 | |
0.34170 | |
0.34168 | |
0.34160 | |
0.34161 | |
0.34171 | |
0.34174 |