Povijest dnevnih stopa CUP /HKD od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 7.95922 honkonški dolar
Minimalni na
1 kubanski pezo = 0.30097 honkonški dolar
povijest Cijena HKD / CUP
Date | CUP/HKD |
| 0.30360 |
| 0.30390 |
| 0.30431 |
| 0.30406 |
| 0.30413 |
| 0.30390 |
| 0.30375 |
| 0.30367 |
| 0.30376 |
| 0.30387 |
| 0.30387 |
| 0.30373 |
| 0.30360 |
| 0.30375 |
| 0.30345 |
| 0.30359 |
| 0.30381 |
| 0.30317 |
| 0.30331 |
| 0.30329 |
| 0.30275 |
| 0.30315 |
| 0.30353 |
| 0.30249 |
| 0.30262 |
| 0.30325 |
| 0.30372 |
| 0.30372 |
| 0.30384 |
| 0.30360 |
| 0.30403 |
| 0.30415 |
| 0.30356 |
| 0.30363 |
| 0.30416 |
| 0.30431 |
| 0.30470 |
| 0.30443 |
| 0.30367 |
| 0.30320 |
| 0.30284 |
| 0.30344 |
| 0.30344 |
| 0.30401 |
| 0.30423 |
| 0.30409 |
| 0.30359 |
| 0.30426 |
| 0.30440 |
| 0.30400 |
| 0.30402 |
| 0.30441 |
| 0.30481 |
| 0.30485 |
| 0.30483 |
| 0.30484 |
| 0.30465 |
| 0.30485 |
| 0.30466 |
| 0.30424 |
| 0.30485 |
| 0.30476 |
| 0.30430 |
| 0.30414 |
| 0.30333 |
| 0.30311 |
| 0.30313 |
| 0.30314 |
| 0.30215 |
| 0.30194 |
| 0.30172 |
| 0.30346 |
| 0.30309 |
| 0.30434 |
| 0.30486 |
| 0.30484 |
| 0.30484 |
| 0.30484 |
| 0.30485 |
| 0.30490 |
| 0.30484 |
| 0.30481 |
| 0.30481 |
| 0.30481 |
| 0.30475 |
| 0.30472 |
| 0.30440 |
| 0.30485 |
| 0.30485 |
| 0.30483 |
| 0.30486 |
| 0.30485 |
| 0.30471 |
| 0.30473 |
| 0.30486 |
| 0.30485 |
| 0.30469 |
| 0.30480 |
| 0.30484 |
| 0.30486 |
| 0.30483 |
| 0.30477 |
| 0.30475 |
| 0.30389 |
| 0.30404 |
| 0.30362 |
| 0.30343 |
| 0.30295 |
| 0.30302 |
| 0.30260 |
| 0.30281 |
| 0.30238 |
| 0.30253 |
| 0.30275 |
| 0.30284 |
| 0.30286 |
| 0.30296 |
| 0.30298 |
| 0.30298 |
| 0.30291 |
| 0.30255 |
| 0.30250 |
| 0.30247 |
| 0.30224 |
| 0.30192 |
| 0.30205 |
| 0.30209 |
| 0.30243 |
| 0.30225 |
| 0.30241 |
| 0.30212 |
| 0.30190 |
| 0.30242 |
| 0.30260 |
| 0.30231 |
| 0.30227 |
| 0.30190 |
| 0.30210 |
| 0.30179 |
| 0.30161 |
| 0.30165 |
| 0.30147 |
| 0.30155 |
| 0.30145 |
| 0.30134 |
| 0.30141 |
| 0.30153 |
| 0.30162 |
| 0.30158 |
| 0.30161 |
| 0.30140 |
| 0.30159 |
| 0.30191 |
| 0.30197 |
| 0.30186 |
| 0.30160 |
| 0.30154 |
| 0.30172 |
| 0.30120 |
| 0.30112 |
| 0.30109 |
| 0.30107 |
| 0.30108 |
| 0.30103 |
| 0.30110 |
| 0.30118 |
| 0.30109 |
| 0.30115 |
| 0.30108 |
| 0.30104 |
| 0.30101 |
| 0.30103 |
| 0.30106 |
| 0.30112 |
| 0.30107 |
| 0.30102 |
| 0.30114 |
| 0.30097 |
| 0.30099 |
| 0.30098 |
| 0.30098 |
| 0.30098 |
| 0.30097 |
| 0.30098 |
| 0.30098 |
| 0.30100 |
| 0.30100 |
| 0.30098 |
| 0.30100 |
| 0.30103 |
| 0.30105 |
| 0.30101 |
| 0.30098 |
| 0.30099 |
| 0.30099 |
| 0.30102 |
| 0.30104 |
| 0.30102 |
| 0.30115 |
| 0.30102 |
| 0.30099 |
| 0.30111 |
| 0.30100 |
| 0.30099 |
| 0.30107 |
| 0.30104 |
| 0.30114 |
| 0.30121 |
| 0.30161 |
| 0.30180 |
| 0.30220 |
| 0.30265 |
| 0.30167 |
| 0.30161 |
| 0.30160 |
| 0.30203 |
| 0.30173 |
| 0.30182 |
| 0.30181 |
| 0.30246 |
| 0.30240 |
| 0.30265 |
| 0.30403 |
| 0.30401 |
| 0.30392 |
| 0.30400 |
| 0.30393 |
| 0.30434 |
| 0.30445 |
| 0.30457 |
| 0.30467 |
| 0.30459 |
| 0.30441 |
| 0.30443 |
| 0.30367 |
| 0.30444 |
| 0.30455 |
| 0.30467 |
| 0.30463 |
| 0.30467 |
| 0.30462 |
| 0.30375 |
| 0.30332 |
| 0.30396 |
| 0.30288 |
| 0.30341 |
| 0.30330 |
| 0.30422 |
| 0.30458 |
| 0.30432 |
| 0.30483 |
| 0.30484 |
| 0.30483 |
| 0.30472 |
| 0.30461 |
| 0.30465 |
| 0.30448 |
| 0.30475 |
| 0.30484 |
| 0.30477 |
| 0.30485 |
| 0.30484 |
| 0.30485 |
| 0.30480 |
| 0.30476 |
| 0.30476 |
| 0.30470 |
| 0.30470 |
| 0.30468 |
| 0.30457 |
| 0.30431 |
| 0.30412 |
| 0.30428 |
| 0.30343 |
| 0.30347 |
| 0.30356 |
| 0.30378 |
| 0.30415 |
| 0.30434 |
| 0.30418 |
| 0.30460 |
| 0.30445 |
| 0.30429 |
| 0.30401 |
| 0.30701 |
| 0.30636 |
| 0.30766 |
| 0.30784 |
| 0.30783 |
| 0.30783 |
| 0.30783 |
| 0.30784 |
| 0.30781 |
| 0.30777 |
| 0.30777 |
| 0.30779 |
| 0.30777 |
| 0.30764 |
| 0.30771 |
| 0.30783 |
| 0.30770 |
| 0.30769 |
| 0.30764 |
| 0.30776 |
| 0.30783 |
| 0.30783 |
| 0.30779 |
| 0.30757 |
| 0.30783 |
| 0.30782 |
| 0.30778 |
| 0.30771 |
| 0.30757 |
| 0.30745 |
| 0.30715 |
| 0.30680 |
| 0.30673 |
| 0.30666 |
| 0.30667 |
| 0.30657 |
| 0.30661 |
| 0.30682 |
| 0.30671 |
| 0.30644 |
| 0.30647 |
| 0.30649 |
| 0.30615 |
| 0.30654 |
| 0.30591 |
| 0.30633 |
| 0.30593 |
| 0.30595 |
| 0.30586 |
| 0.30593 |
| 0.30622 |
| 0.30609 |
| 0.30629 |
| 0.30641 |
| 0.30654 |
| 0.30640 |
| 0.30687 |
| 0.30680 |
| 0.30682 |
| 0.30374 |
| 0.30671 |
| 0.30630 |
| 0.30616 |
| 0.30601 |
| 0.30637 |
| 0.30630 |
| 0.30585 |
| 0.30585 |
| 0.30586 |
| 0.30559 |
| 0.30566 |
| 0.30531 |
| 7.82063 |
| 7.78118 |
| 7.77759 |
| 7.80861 |
| 7.78138 |
| 7.76593 |
| 7.77604 |
| 7.78065 |
| 7.80055 |
| 7.78068 |
| 7.77043 |
| 7.74749 |
| 7.73256 |
| 7.72341 |
| 7.76816 |
| 7.78873 |
| 7.82122 |
| 7.71282 |
| 7.77424 |
| 7.72218 |
| 7.76546 |
| 7.75576 |
| 7.79288 |
| 7.80845 |
| 7.76402 |
| 7.72974 |
| 7.57739 |
| 7.66821 |
| 7.65821 |
| 7.62864 |
| 7.66899 |
| 7.71326 |
| 7.75656 |
| 7.77723 |
| 7.77403 |
| 7.79999 |
| 7.73854 |
| 7.77941 |
| 7.81261 |
| 7.76750 |
| 7.71479 |
| 7.82611 |
| 7.75401 |
| 0.31360 |
| 0.56474 |
| 0.56431 |
| 0.56369 |
| 0.56397 |
| 0.82221 |
| 0.56418 |
| 0.81755 |
| 0.56452 |
| 0.56398 |
| 0.56423 |
| 0.56422 |
| 0.56386 |
| 0.81714 |
| 0.56305 |
| 0.56471 |
| 0.56443 |
| 0.56604 |
| 0.56477 |
| 0.81651 |
| 0.81983 |
| 0.56548 |
| 0.56613 |
| 0.56537 |
| 0.82078 |
| 0.56611 |
| 0.81819 |
| 0.81591 |
| 0.81563 |
| 0.56427 |
| 0.81620 |
| 0.81446 |
| 0.81646 |
| 0.56390 |
| 0.81557 |
| 7.74675 |
| 7.75084 |
| 7.75029 |
| 7.75106 |
| 7.75032 |
| 7.75114 |
| 7.74989 |
| 7.75031 |
| 7.74940 |
| 7.75006 |
| 7.74985 |
| 7.75272 |
| 7.75398 |
| 7.75307 |
| 7.75363 |
| 7.75244 |
| 7.75020 |
| 7.75397 |
| 7.75352 |
| 7.75150 |
| 7.75607 |
| 7.75149 |
| 7.75361 |
| 7.75501 |
| 7.75165 |
| 7.74956 |
| 7.75354 |
| 7.75286 |
| 7.74858 |
| 7.75122 |
| 7.74973 |
| 7.77884 |
| 7.75618 |
| 7.76583 |
| 7.77208 |
| 7.75820 |
| 7.75005 |
| 7.76212 |
| 7.74724 |
| 7.75750 |
| 7.75292 |
| 7.75671 |
| 7.75591 |
| 7.75699 |
| 7.76260 |
| 7.75381 |
| 7.75045 |
| 7.75417 |
| 7.76096 |
| 7.75744 |
| 7.76589 |
| 7.74238 |
| 7.73382 |
| 7.74152 |
| 7.76268 |
| 7.75695 |
| 7.77433 |
| 7.78894 |
| 7.76525 |
| 7.75355 |
| 7.75654 |
| 7.74469 |
| 7.74704 |
| 7.74787 |
| 7.74633 |
| 7.75093 |
| 7.75059 |
| 7.74991 |
| 7.75243 |
| 7.74848 |
| 7.75068 |
| 7.75700 |
| 7.75249 |
| 7.76035 |
| 7.74831 |
| 7.75178 |
| 7.75477 |
| 7.75028 |
| 7.75066 |
| 7.75460 |
| 7.75016 |
| 7.74253 |
| 7.75235 |
| 7.76021 |
| 7.75273 |
| 7.76920 |
| 7.77093 |
| 7.76282 |
| 0.34217 |
| 0.34195 |
| 0.34183 |
| 0.34200 |
| 0.34229 |
| 0.34236 |
| 0.34195 |
| 0.34180 |
| 0.34179 |
| 0.34187 |
| 0.34184 |
| 0.34183 |
| 0.34182 |
| 0.34169 |
| 0.34179 |
| 0.34177 |
| 0.34171 |
| 0.34175 |
| 0.34175 |
| 0.34172 |
| 0.34180 |
| 0.34186 |
| 0.34183 |
| 0.34174 |
| 0.34185 |
| 0.34188 |
| 0.34187 |
| 0.34191 |
| 0.34180 |
| 0.34186 |
| 0.34196 |
| 0.34198 |
| 0.34204 |
| 0.34205 |
| 0.34192 |
| 0.34186 |
| 0.34200 |
| 0.34210 |
| 0.34220 |
| 0.34216 |
| 0.34226 |
| 0.34216 |
| 0.34217 |
| 0.34208 |
| 0.34218 |
| 0.34222 |
| 0.34220 |
| 0.34228 |
| 0.34225 |
| 0.34213 |
| 0.34218 |
| 0.34197 |
| 0.34184 |
| 0.34196 |
| 0.34186 |
| 0.34183 |
| 0.34185 |
| 0.34196 |
| 0.34173 |
| 0.34170 |
| 0.34170 |
| 0.34167 |
| 0.34170 |
| 0.34161 |
| 0.34160 |
| 0.34167 |
| 0.34160 |
| 0.34168 |
| 0.34170 |
| 0.34168 |
| 0.34160 |
| 0.34161 |
| 0.34171 |
| 0.34174 |