ประวัติ ศาสตร์ เปโซคิวบา / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /HKD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 7.95922 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 เปโซคิวบา = 0.30097 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / CUP

Date CUP/HKD
0.30455
0.30451
0.30437
0.30456
0.30448
0.30443
0.30425
0.30433
0.30436
0.30426
0.30410
0.30403
0.30421
0.30435
0.30409
0.30407
0.30435
0.30430
0.30426
0.30408
0.30373
0.30373
0.30365
0.30352
0.30351
0.30333
0.30282
0.30280
0.30278
0.30235
0.30191
0.30215
0.30222
0.30215
0.30246
0.30222
0.30190
0.30189
0.30183
0.30166
0.30168
0.30211
0.30225
0.30225
0.30173
0.30212
0.30264
0.30279
0.30341
0.30371
0.30485
0.30483
0.30483
0.30484
0.30485
0.30485
0.30485
0.30485
0.30484
0.30476
0.30464
0.30434
0.30374
0.30258
0.30099
0.30123
0.30134
0.30120
0.30171
0.30212
0.30190
0.30175
0.30170
0.30203
0.30192
0.30216
0.30249
0.30265
0.30246
0.30215
0.30236
0.30196
0.30149
0.30176
0.30192
0.30192
0.30220
0.30224
0.30227
0.30198
0.30185
0.30181
0.30190
0.30147
0.30162
0.30190
0.30240
0.30262
0.30278
0.30279
0.30279
0.30251
0.30263
0.30264
0.30332
0.30318
0.30318
0.30329
0.30340
0.30322
0.30332
0.30338
0.30368
0.30319
0.30286
0.30340
0.30360
0.30390
0.30431
0.30406
0.30413
0.30390
0.30375
0.30367
0.30376
0.30387
0.30387
0.30373
0.30360
0.30375
0.30345
0.30359
0.30381
0.30317
0.30331
0.30329
0.30275
0.30315
0.30353
0.30249
0.30262
0.30325
0.30372
0.30372
0.30384
0.30360
0.30403
0.30415
0.30356
0.30363
0.30416
0.30431
0.30470
0.30443
0.30367
0.30320
0.30284
0.30344
0.30344
0.30401
0.30423
0.30409
0.30359
0.30426
0.30440
0.30400
0.30402
0.30441
0.30481
0.30485
0.30483
0.30484
0.30465
0.30485
0.30466
0.30424
0.30485
0.30476
0.30430
0.30414
0.30333
0.30311
0.30313
0.30314
0.30215
0.30194
0.30172
0.30346
0.30309
0.30434
0.30486
0.30484
0.30484
0.30484
0.30485
0.30490
0.30484
0.30481
0.30481
0.30481
0.30475
0.30472
0.30440
0.30485
0.30485
0.30483
0.30486
0.30485
0.30471
0.30473
0.30486
0.30485
0.30469
0.30480
0.30484
0.30486
0.30483
0.30477
0.30475
0.30389
0.30404
0.30362
0.30343
0.30295
0.30302
0.30260
0.30281
0.30238
0.30253
0.30275
0.30284
0.30286
0.30296
0.30298
0.30298
0.30291
0.30255
0.30250
0.30247
0.30224
0.30192
0.30205
0.30209
0.30243
0.30225
0.30241
0.30212
0.30190
0.30242
0.30260
0.30231
0.30227
0.30190
0.30210
0.30179
0.30161
0.30165
0.30147
0.30155
0.30145
0.30134
0.30141
0.30153
0.30162
0.30158
0.30161
0.30140
0.30159
0.30191
0.30197
0.30186
0.30160
0.30154
0.30172
0.30120
0.30112
0.30109
0.30107
0.30108
0.30103
0.30110
0.30118
0.30109
0.30115
0.30108
0.30104
0.30101
0.30103
0.30106
0.30112
0.30107
0.30102
0.30114
0.30097
0.30099
0.30098
0.30098
0.30098
0.30097
0.30098
0.30098
0.30100
0.30100
0.30098
0.30100
0.30103
0.30105
0.30101
0.30098
0.30099
0.30099
0.30102
0.30104
0.30102
0.30115
0.30102
0.30099
0.30111
0.30100
0.30099
0.30107
0.30104
0.30114
0.30121
0.30161
0.30180
0.30220
0.30265
0.30167
0.30161
0.30160
0.30203
0.30173
0.30182
0.30181
0.30246
0.30240
0.30265
0.30403
0.30401
0.30392
0.30400
0.30393
0.30434
0.30445
0.30457
0.30467
0.30459
0.30441
0.30443
0.30367
0.30444
0.30455
0.30467
0.30463
0.30467
0.30462
0.30375
0.30332
0.30396
0.30288
0.30341
0.30330
0.30422
0.30458
0.30432
0.30483
0.30484
0.30483
0.30472
0.30461
0.30465
0.30448
0.30475
0.30484
0.30477
0.30485
0.30484
0.30485
0.30480
0.30476
0.30476
0.30470
0.30470
0.30468
0.30457
0.30431
0.30412
0.30428
0.30343
0.30347
0.30356
0.30378
0.30415
0.30434
0.30418
0.30460
0.30445
0.30429
0.30401
0.30701
0.30636
0.30766
0.30784
0.30783
0.30783
0.30783
0.30784
0.30781
0.30777
0.30777
0.30779
0.30777
0.30764
0.30771
0.30783
0.30770
0.30769
0.30764
0.30776
0.30783
0.30783
0.30779
0.30757
0.30783
0.30782
0.30778
0.30771
0.30757
0.30745
0.30715
0.30680
0.30673
0.30666
0.30667
0.30657
0.30661
0.30682
0.30671
0.30644
0.30647
0.30649
0.30615
0.30654
0.30591
0.30633
0.30593
0.30595
0.30586
0.30593
0.30622
0.30609
0.30629
0.30641
0.30654
0.30640
0.30687
0.30680
0.30682
0.30374
0.30671
0.30630
0.30616
0.30601
0.30637
0.30630
0.30585
0.30585
0.30586
0.30559
0.30566
0.30531
7.82063
7.78118
7.77759
7.80861
7.78138
7.76593
7.77604
7.78065
7.80055
7.78068
7.77043
7.74749
7.73256
7.72341
7.76816
7.78873
7.82122
7.71282
7.77424
7.72218
7.76546
7.75576
7.79288
7.80845
7.76402
7.72974
7.57739
7.66821
7.65821
7.62864
7.66899
7.71326
7.75656
7.77723
7.77403
7.79999
7.73854
7.77941
7.81261
7.76750
7.71479
7.82611
7.75401
0.31360
0.56474
0.56431
0.56369
0.56397
0.82221
0.56418
0.81755
0.56452
0.56398
0.56423
0.56422
0.56386
0.81714
0.56305
0.56471
0.56443
0.56604
0.56477
0.81651
0.81983
0.56548
0.56613
0.56537
0.82078
0.56611
0.81819
0.81591
0.81563
0.56427
0.81620
0.81446
0.81646
0.56390
0.81557
7.74675
7.75084
7.75029
7.75106
7.75032
7.75114
7.74989
7.75031
7.74940
7.75006
7.74985
7.75272
7.75398
7.75307
7.75363
7.75244
7.75020
7.75397
7.75352
7.75150
7.75607
7.75149
7.75361
7.75501
7.75165
7.74956
7.75354
7.75286
7.74858
7.75122
7.74973
7.77884
7.75618
7.76583
7.77208
7.75820
7.75005
7.76212
7.74724
7.75750
7.75292
7.75671
7.75591
7.75699
7.76260
7.75381
7.75045
7.75417
7.76096
7.75744
7.76589
7.74238
7.73382
7.74152
7.76268
7.75695
7.77433
7.78894
7.76525
7.75355
7.75654
7.74469
7.74704
7.74787
7.74633
7.75093
7.75059
7.74991
7.75243
7.74848
7.75068
7.75700
7.75249
7.76035
7.74831
7.75178
7.75477
7.75028
7.75066
7.75460
7.75016
7.74253
7.75235
7.76021
7.75273
7.76920
7.77093
7.76282
0.34217
0.34195
0.34183
0.34200
0.34229
0.34236
0.34195
0.34180
0.34179
0.34187
0.34184
0.34183
0.34182
0.34169
0.34179
0.34177
0.34171
0.34175
0.34175
0.34172
0.34180
0.34186
0.34183
0.34174
0.34185
0.34188
0.34187
0.34191
0.34180
0.34186
0.34196
0.34198
0.34204
0.34205
0.34192
0.34186
0.34200
0.34210
0.34220
0.34216
0.34226
0.34216
0.34217
0.34208
0.34218
0.34222
0.34220
0.34228
0.34225
0.34213
0.34218
0.34197
0.34184
0.34196
0.34186
0.34183
0.34185
0.34196
0.34173
0.34170
0.34170
0.34167
0.34170
0.34161
0.34160
0.34167
0.34160
0.34168
0.34170
0.34168
0.34160
0.34161
0.34171
0.34174