Історія денної ставки CUP /MGA з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 3 408.9393 малагасійський аріарі
мінімум на
1 кубинський песо = 94.6109 малагасійський аріарі
Date | CUP/MGA |
---|---|
171.6926 | |
172.1115 | |
172.4851 | |
171.6863 | |
169.8499 | |
169.2975 | |
169.8560 | |
170.3072 | |
174.6405 | |
174.7815 | |
174.8539 | |
176.4425 | |
176.1428 | |
176.6529 | |
176.1575 | |
175.7136 | |
176.8356 | |
176.9023 | |
178.4410 | |
179.4516 | |
179.2446 | |
177.6696 | |
178.2091 | |
177.2083 | |
175.7258 | |
175.4434 | |
175.7515 | |
175.5036 | |
175.7970 | |
175.6534 | |
175.3104 | |
176.0952 | |
176.2067 | |
175.6722 | |
175.1078 | |
174.7265 | |
175.2952 | |
175.8101 | |
174.2032 | |
174.6386 | |
172.9012 | |
174.5338 | |
171.7355 | |
173.8218 | |
176.7406 | |
175.9614 | |
175.8061 | |
174.9867 | |
173.7723 | |
171.0772 | |
171.0703 | |
171.2467 | |
170.8868 | |
169.9852 | |
170.8175 | |
170.8664 | |
170.5537 | |
168.5662 | |
167.1508 | |
166.7725 | |
166.5889 | |
167.7797 | |
166.5414 | |
165.8551 | |
166.6022 | |
173.8809 | |
175.9187 | |
173.4440 | |
172.8181 | |
172.0140 | |
171.5478 | |
169.6975 | |
168.8609 | |
167.5228 | |
167.0030 | |
166.2457 | |
166.2119 | |
165.0287 | |
165.0133 | |
164.4368 | |
162.9903 | |
162.4203 | |
162.2113 | |
162.3516 | |
162.2046 | |
162.5275 | |
160.0104 | |
159.5629 | |
162.7627 | |
162.6962 | |
163.2537 | |
163.3652 | |
159.2654 | |
158.5390 | |
158.0842 | |
157.8517 | |
156.8770 | |
156.4908 | |
156.9437 | |
156.2020 | |
155.1783 | |
156.5142 | |
156.3464 | |
156.4080 | |
156.5947 | |
156.5054 | |
154.8842 | |
154.7571 | |
154.6911 | |
154.9318 | |
154.4803 | |
155.0898 | |
155.0724 | |
154.7637 | |
154.1393 | |
154.1689 | |
154.5225 | |
154.1520 | |
154.1689 | |
154.6232 | |
154.7098 | |
155.0536 | |
154.8828 | |
154.1528 | |
154.1955 | |
153.7448 | |
153.8835 | |
153.7625 | |
153.4127 | |
153.3883 | |
153.1694 | |
151.4703 | |
152.1667 | |
152.3342 | |
150.8824 | |
151.7173 | |
151.6194 | |
148.1870 | |
147.9844 | |
150.8477 | |
146.1120 | |
151.8319 | |
147.1307 | |
146.6914 | |
149.9644 | |
146.2217 | |
145.7732 | |
146.0570 | |
145.9382 | |
146.4864 | |
146.7740 | |
146.7787 | |
147.4657 | |
147.7800 | |
147.3048 | |
147.4721 | |
146.3961 | |
146.2137 | |
146.5813 | |
146.1248 | |
146.3879 | |
145.7645 | |
144.0778 | |
147.1419 | |
146.3477 | |
147.3256 | |
150.2743 | |
151.6520 | |
150.5500 | |
145.2427 | |
149.9982 | |
150.1687 | |
146.9298 | |
152.2709 | |
153.5035 | |
152.1015 | |
152.7316 | |
152.7920 | |
152.6025 | |
151.2300 | |
151.1549 | |
150.8957 | |
150.2666 | |
149.7026 | |
149.6525 | |
149.5468 | |
149.4959 | |
148.4613 | |
148.6618 | |
148.6144 | |
149.0116 | |
149.2476 | |
149.9344 | |
149.8040 | |
150.0031 | |
149.6636 | |
149.0592 | |
147.1470 | |
147.6735 | |
148.5330 | |
148.4527 | |
148.2254 | |
147.3051 | |
147.6239 | |
146.9600 | |
145.6576 | |
146.5383 | |
145.6830 | |
145.3934 | |
141.5538 | |
142.8556 | |
144.0335 | |
144.8201 | |
144.3131 | |
144.1859 | |
143.0874 | |
143.5146 | |
142.8218 | |
144.4178 | |
142.3641 | |
142.4295 | |
141.6443 | |
94.6109 | |
142.0738 | |
142.3018 | |
141.6624 | |
144.6471 | |
145.0775 | |
142.1083 | |
141.9805 | |
142.8873 | |
144.6039 | |
143.7061 | |
145.5388 | |
146.2898 | |
145.2428 | |
145.0653 | |
144.9609 | |
143.9182 | |
143.4237 | |
143.1011 | |
142.2068 | |
141.8101 | |
141.1498 | |
141.3117 | |
142.0962 | |
142.3250 | |
141.1565 | |
141.7470 | |
141.5548 | |
142.5243 | |
142.7130 | |
142.0752 | |
140.6882 | |
141.5861 | |
140.5825 | |
140.2675 | |
138.9189 | |
140.9708 | |
139.5176 | |
137.8640 | |
137.4423 | |
137.8833 | |
137.3029 | |
136.9232 | |
138.5601 | |
138.8577 | |
135.3093 | |
137.0875 | |
141.6248 | |
139.6376 | |
136.0765 | |
135.5691 | |
137.4263 | |
137.8702 | |
136.6988 | |
141.4891 | |
140.9709 | |
141.3955 | |
140.7176 | |
137.4841 | |
136.6384 | |
136.2378 | |
136.7748 | |
136.3298 | |
134.7766 | |
134.1353 | |
134.4228 | |
131.4766 | |
131.7129 | |
130.3779 | |
129.3627 | |
130.7338 | |
129.0198 | |
128.9349 | |
132.0496 | |
132.8994 | |
129.8038 | |
131.6962 | |
131.7924 | |
132.5994 | |
133.5043 | |
132.0774 | |
128.7639 | |
127.7269 | |
127.4129 | |
127.5622 | |
126.4398 | |
125.4901 | |
125.9065 | |
126.1373 | |
125.6860 | |
125.5295 | |
123.6062 | |
123.1204 | |
121.6651 | |
123.5374 | |
123.7719 | |
124.9298 | |
124.5256 | |
126.0785 | |
127.6927 | |
128.0729 | |
127.8053 | |
127.8364 | |
126.5432 | |
127.1566 | |
124.5255 | |
126.2964 | |
125.1622 | |
124.5257 | |
124.1480 | |
124.5259 | |
122.6981 | |
120.8806 | |
120.2646 | |
120.4705 | |
118.8238 | |
117.8066 | |
117.1812 | |
116.6655 | |
116.4467 | |
115.4019 | |
116.3142 | |
116.0387 | |
117.1852 | |
114.4353 | |
114.0866 | |
114.3591 | |
117.2839 | |
120.6921 | |
121.1579 | |
124.0519 | |
126.4217 | |
120.6677 | |
123.7493 | |
120.7793 | |
3 131.7113 | |
3 184.7291 | |
3 164.3110 | |
3 170.9638 | |
3 204.8857 | |
3 219.6051 | |
3 225.5856 | |
3 209.9745 | |
3 130.9246 | |
3 174.1475 | |
3 074.2307 | |
2 966.9200 | |
3 051.2024 | |
3 128.8050 | |
3 180.9416 | |
3 240.8962 | |
3 269.9944 | |
3 291.7425 | |
3 330.2089 | |
3 342.8528 | |
3 353.1529 | |
3 322.2926 | |
3 320.1760 | |
3 356.9235 | |
3 338.7413 | |
3 273.1519 | |
3 192.1780 | |
3 101.5033 | |
3 167.0852 | |
3 168.5918 | |
3 154.9394 | |
3 166.1892 | |
3 126.6726 | |
3 073.8516 | |
3 072.8541 | |
3 075.2575 | |
3 013.7587 | |
3 066.9620 | |
3 072.7112 | |
3 042.9488 | |
2 980.5086 | |
3 006.3234 | |
3 034.9657 | |
122.2578 | |
230.4798 | |
234.1293 | |
237.9633 | |
238.3426 | |
347.6297 | |
234.4588 | |
337.7122 | |
229.0002 | |
228.6483 | |
230.4353 | |
231.1090 | |
231.2603 | |
335.3159 | |
232.2437 | |
233.9482 | |
231.1883 | |
232.5213 | |
233.1364 | |
336.6557 | |
333.4860 | |
228.8026 | |
230.6922 | |
233.0507 | |
338.7200 | |
234.1429 | |
337.5185 | |
338.2313 | |
336.4758 | |
232.1015 | |
335.6146 | |
340.1745 | |
344.3258 | |
238.7450 | |
344.6485 | |
3 280.5495 | |
3 256.5430 | |
3 036.6143 | |
3 020.1626 | |
3 107.8018 | |
3 242.3224 | |
3 203.3248 | |
3 122.1169 | |
3 078.9948 | |
3 258.8272 | |
3 299.2868 | |
3 290.8357 | |
3 307.5278 | |
3 312.2101 | |
3 375.3617 | |
3 316.2286 | |
3 282.9134 | |
3 236.3398 | |
3 257.8880 | |
2 996.9256 | |
3 172.0867 | |
3 210.7503 | |
3 168.5146 | |
3 209.6227 | |
3 168.4018 | |
3 098.0304 | |
3 088.6687 | |
3 042.6272 | |
3 083.6367 | |
3 100.8399 | |
3 035.4366 | |
3 046.6958 | |
3 061.0486 | |
2 993.2838 | |
3 010.6082 | |
2 948.4656 | |
2 863.6408 | |
2 833.0729 | |
2 828.5254 | |
2 806.5445 | |
2 804.3367 | |
2 679.0143 | |
2 678.0142 | |
2 630.2541 | |
2 604.6648 | |
2 578.2799 | |
2 582.9765 | |
2 554.3255 | |
2 640.6256 | |
2 657.8080 | |
2 713.3660 | |
2 716.3913 | |
2 700.4993 | |
2 675.8058 | |
2 715.8518 | |
2 712.6349 | |
2 701.1046 | |
2 726.9120 | |
2 654.9618 | |
2 609.4447 | |
2 586.1399 | |
2 581.8671 | |
2 561.4898 | |
2 537.4849 | |
2 522.3235 | |
2 505.5355 | |
2 519.3586 | |
2 486.4123 | |
2 456.0447 | |
2 444.2626 | |
2 427.1529 | |
2 357.9307 | |
2 429.7374 | |
2 435.1110 | |
2 402.8061 | |
2 386.5705 | |
2 399.3491 | |
2 374.9335 | |
2 366.7112 | |
2 379.1003 | |
2 369.6688 | |
2 354.6321 | |
2 359.5462 | |
2 356.0269 | |
2 329.2286 | |
2 348.5093 | |
2 353.6179 | |
2 340.9905 | |
102.9083 | |
102.9074 | |
102.2373 | |
102.1772 | |
101.6028 | |
100.0103 | |
100.3948 | |
99.4637 | |
99.5709 | |
99.5750 | |
99.4288 | |
99.1686 | |
98.8947 | |
99.3405 | |
98.4295 | |
99.3716 | |
99.7998 | |
96.6683 | |
97.4009 | |
97.6582 | |
99.6300 | |
98.9491 | |
98.5046 | |
97.4693 | |
97.2947 | |
96.8904 | |
96.7971 | |
95.7849 | |
96.3716 | |
96.5435 | |
96.7636 | |
96.8453 | |
97.3160 | |
97.1458 | |
97.3070 | |
96.6833 | |
95.5623 | |
95.5109 | |
96.4740 | |
97.0205 | |
97.3739 | |
97.0434 | |
96.5667 | |
95.7258 | |
95.7765 | |
95.9229 | |
96.6722 | |
98.4737 | |
98.8470 | |
98.7157 | |
97.7969 | |
97.7269 | |
97.7956 | |
98.0485 | |
96.7561 | |
96.6625 | |
96.2732 | |
96.9049 | |
99.2557 | |
98.6822 | |
99.2341 | |
99.6487 | |
100.0234 | |
99.5446 | |
99.8180 | |
99.1323 | |
99.1843 | |
99.5536 | |
98.7671 | |
97.7491 | |
97.3917 | |
97.0311 | |
96.7357 | |
96.2586 |