Storia delle tariffe giornaliere CUP /MGA dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 3 408.9393 ariary malgascio
il minimo sul
1 peso cubano = 94.6109 ariary malgascio
Storico dei prezzi di MGA / CUP
| Date | CUP/MGA |
| | 172.7383 |
| | 171.6863 |
| | 169.8499 |
| | 169.2975 |
| | 169.8560 |
| | 170.3072 |
| | 174.6405 |
| | 174.7815 |
| | 174.8539 |
| | 176.4425 |
| | 176.1428 |
| | 176.6529 |
| | 176.1575 |
| | 175.7136 |
| | 176.8356 |
| | 176.9023 |
| | 178.4410 |
| | 179.4516 |
| | 179.2446 |
| | 177.6696 |
| | 178.2091 |
| | 177.2083 |
| | 175.7258 |
| | 175.4434 |
| | 175.7515 |
| | 175.5036 |
| | 175.7970 |
| | 175.6534 |
| | 175.3104 |
| | 176.0952 |
| | 176.2067 |
| | 175.6722 |
| | 175.1078 |
| | 174.7265 |
| | 175.2952 |
| | 175.8101 |
| | 174.2032 |
| | 174.6386 |
| | 172.9012 |
| | 174.5338 |
| | 171.7355 |
| | 173.8218 |
| | 176.7406 |
| | 175.9614 |
| | 175.8061 |
| | 174.9867 |
| | 173.7723 |
| | 171.0772 |
| | 171.0703 |
| | 171.2467 |
| | 170.8868 |
| | 169.9852 |
| | 170.8175 |
| | 170.8664 |
| | 170.5537 |
| | 168.5662 |
| | 167.1508 |
| | 166.7725 |
| | 166.5889 |
| | 167.7797 |
| | 166.5414 |
| | 165.8551 |
| | 166.6022 |
| | 173.8809 |
| | 175.9187 |
| | 173.4440 |
| | 172.8181 |
| | 172.0140 |
| | 171.5478 |
| | 169.6975 |
| | 168.8609 |
| | 167.5228 |
| | 167.0030 |
| | 166.2457 |
| | 166.2119 |
| | 165.0287 |
| | 165.0133 |
| | 164.4368 |
| | 162.9903 |
| | 162.4203 |
| | 162.2113 |
| | 162.3516 |
| | 162.2046 |
| | 162.5275 |
| | 160.0104 |
| | 159.5629 |
| | 162.7627 |
| | 162.6962 |
| | 163.2537 |
| | 163.3652 |
| | 159.2654 |
| | 158.5390 |
| | 158.0842 |
| | 157.8517 |
| | 156.8770 |
| | 156.4908 |
| | 156.9437 |
| | 156.2020 |
| | 155.1783 |
| | 156.5142 |
| | 156.3464 |
| | 156.4080 |
| | 156.5947 |
| | 156.5054 |
| | 154.8842 |
| | 154.7571 |
| | 154.6911 |
| | 154.9318 |
| | 154.4803 |
| | 155.0898 |
| | 155.0724 |
| | 154.7637 |
| | 154.1393 |
| | 154.1689 |
| | 154.5225 |
| | 154.1520 |
| | 154.1689 |
| | 154.6232 |
| | 154.7098 |
| | 155.0536 |
| | 154.8828 |
| | 154.1528 |
| | 154.1955 |
| | 153.7448 |
| | 153.8835 |
| | 153.7625 |
| | 153.4127 |
| | 153.3883 |
| | 153.1694 |
| | 151.4703 |
| | 152.1667 |
| | 152.3342 |
| | 150.8824 |
| | 151.7173 |
| | 151.6194 |
| | 148.1870 |
| | 147.9844 |
| | 150.8477 |
| | 146.1120 |
| | 151.8319 |
| | 147.1307 |
| | 146.6914 |
| | 149.9644 |
| | 146.2217 |
| | 145.7732 |
| | 146.0570 |
| | 145.9382 |
| | 146.4864 |
| | 146.7740 |
| | 146.7787 |
| | 147.4657 |
| | 147.7800 |
| | 147.3048 |
| | 147.4721 |
| | 146.3961 |
| | 146.2137 |
| | 146.5813 |
| | 146.1248 |
| | 146.3879 |
| | 145.7645 |
| | 144.0778 |
| | 147.1419 |
| | 146.3477 |
| | 147.3256 |
| | 150.2743 |
| | 151.6520 |
| | 150.5500 |
| | 145.2427 |
| | 149.9982 |
| | 150.1687 |
| | 146.9298 |
| | 152.2709 |
| | 153.5035 |
| | 152.1015 |
| | 152.7316 |
| | 152.7920 |
| | 152.6025 |
| | 151.2300 |
| | 151.1549 |
| | 150.8957 |
| | 150.2666 |
| | 149.7026 |
| | 149.6525 |
| | 149.5468 |
| | 149.4959 |
| | 148.4613 |
| | 148.6618 |
| | 148.6144 |
| | 149.0116 |
| | 149.2476 |
| | 149.9344 |
| | 149.8040 |
| | 150.0031 |
| | 149.6636 |
| | 149.0592 |
| | 147.1470 |
| | 147.6735 |
| | 148.5330 |
| | 148.4527 |
| | 148.2254 |
| | 147.3051 |
| | 147.6239 |
| | 146.9600 |
| | 145.6576 |
| | 146.5383 |
| | 145.6830 |
| | 145.3934 |
| | 141.5538 |
| | 142.8556 |
| | 144.0335 |
| | 144.8201 |
| | 144.3131 |
| | 144.1859 |
| | 143.0874 |
| | 143.5146 |
| | 142.8218 |
| | 144.4178 |
| | 142.3641 |
| | 142.4295 |
| | 141.6443 |
| | 94.6109 |
| | 142.0738 |
| | 142.3018 |
| | 141.6624 |
| | 144.6471 |
| | 145.0775 |
| | 142.1083 |
| | 141.9805 |
| | 142.8873 |
| | 144.6039 |
| | 143.7061 |
| | 145.5388 |
| | 146.2898 |
| | 145.2428 |
| | 145.0653 |
| | 144.9609 |
| | 143.9182 |
| | 143.4237 |
| | 143.1011 |
| | 142.2068 |
| | 141.8101 |
| | 141.1498 |
| | 141.3117 |
| | 142.0962 |
| | 142.3250 |
| | 141.1565 |
| | 141.7470 |
| | 141.5548 |
| | 142.5243 |
| | 142.7130 |
| | 142.0752 |
| | 140.6882 |
| | 141.5861 |
| | 140.5825 |
| | 140.2675 |
| | 138.9189 |
| | 140.9708 |
| | 139.5176 |
| | 137.8640 |
| | 137.4423 |
| | 137.8833 |
| | 137.3029 |
| | 136.9232 |
| | 138.5601 |
| | 138.8577 |
| | 135.3093 |
| | 137.0875 |
| | 141.6248 |
| | 139.6376 |
| | 136.0765 |
| | 135.5691 |
| | 137.4263 |
| | 137.8702 |
| | 136.6988 |
| | 141.4891 |
| | 140.9709 |
| | 141.3955 |
| | 140.7176 |
| | 137.4841 |
| | 136.6384 |
| | 136.2378 |
| | 136.7748 |
| | 136.3298 |
| | 134.7766 |
| | 134.1353 |
| | 134.4228 |
| | 131.4766 |
| | 131.7129 |
| | 130.3779 |
| | 129.3627 |
| | 130.7338 |
| | 129.0198 |
| | 128.9349 |
| | 132.0496 |
| | 132.8994 |
| | 129.8038 |
| | 131.6962 |
| | 131.7924 |
| | 132.5994 |
| | 133.5043 |
| | 132.0774 |
| | 128.7639 |
| | 127.7269 |
| | 127.4129 |
| | 127.5622 |
| | 126.4398 |
| | 125.4901 |
| | 125.9065 |
| | 126.1373 |
| | 125.6860 |
| | 125.5295 |
| | 123.6062 |
| | 123.1204 |
| | 121.6651 |
| | 123.5374 |
| | 123.7719 |
| | 124.9298 |
| | 124.5256 |
| | 126.0785 |
| | 127.6927 |
| | 128.0729 |
| | 127.8053 |
| | 127.8364 |
| | 126.5432 |
| | 127.1566 |
| | 124.5255 |
| | 126.2964 |
| | 125.1622 |
| | 124.5257 |
| | 124.1480 |
| | 124.5259 |
| | 122.6981 |
| | 120.8806 |
| | 120.2646 |
| | 120.4705 |
| | 118.8238 |
| | 117.8066 |
| | 117.1812 |
| | 116.6655 |
| | 116.4467 |
| | 115.4019 |
| | 116.3142 |
| | 116.0387 |
| | 117.1852 |
| | 114.4353 |
| | 114.0866 |
| | 114.3591 |
| | 117.2839 |
| | 120.6921 |
| | 121.1579 |
| | 124.0519 |
| | 126.4217 |
| | 120.6677 |
| | 123.7493 |
| | 120.7793 |
| | 3 131.7113 |
| | 3 184.7291 |
| | 3 164.3110 |
| | 3 170.9638 |
| | 3 204.8857 |
| | 3 219.6051 |
| | 3 225.5856 |
| | 3 209.9745 |
| | 3 130.9246 |
| | 3 174.1475 |
| | 3 074.2307 |
| | 2 966.9200 |
| | 3 051.2024 |
| | 3 128.8050 |
| | 3 180.9416 |
| | 3 240.8962 |
| | 3 269.9944 |
| | 3 291.7425 |
| | 3 330.2089 |
| | 3 342.8528 |
| | 3 353.1529 |
| | 3 322.2926 |
| | 3 320.1760 |
| | 3 356.9235 |
| | 3 338.7413 |
| | 3 273.1519 |
| | 3 192.1780 |
| | 3 101.5033 |
| | 3 167.0852 |
| | 3 168.5918 |
| | 3 154.9394 |
| | 3 166.1892 |
| | 3 126.6726 |
| | 3 073.8516 |
| | 3 072.8541 |
| | 3 075.2575 |
| | 3 013.7587 |
| | 3 066.9620 |
| | 3 072.7112 |
| | 3 042.9488 |
| | 2 980.5086 |
| | 3 006.3234 |
| | 3 034.9657 |
| | 122.2578 |
| | 230.4798 |
| | 234.1293 |
| | 237.9633 |
| | 238.3426 |
| | 347.6297 |
| | 234.4588 |
| | 337.7122 |
| | 229.0002 |
| | 228.6483 |
| | 230.4353 |
| | 231.1090 |
| | 231.2603 |
| | 335.3159 |
| | 232.2437 |
| | 233.9482 |
| | 231.1883 |
| | 232.5213 |
| | 233.1364 |
| | 336.6557 |
| | 333.4860 |
| | 228.8026 |
| | 230.6922 |
| | 233.0507 |
| | 338.7200 |
| | 234.1429 |
| | 337.5185 |
| | 338.2313 |
| | 336.4758 |
| | 232.1015 |
| | 335.6146 |
| | 340.1745 |
| | 344.3258 |
| | 238.7450 |
| | 344.6485 |
| | 3 280.5495 |
| | 3 256.5430 |
| | 3 036.6143 |
| | 3 020.1626 |
| | 3 107.8018 |
| | 3 242.3224 |
| | 3 203.3248 |
| | 3 122.1169 |
| | 3 078.9948 |
| | 3 258.8272 |
| | 3 299.2868 |
| | 3 290.8357 |
| | 3 307.5278 |
| | 3 312.2101 |
| | 3 375.3617 |
| | 3 316.2286 |
| | 3 282.9134 |
| | 3 236.3398 |
| | 3 257.8880 |
| | 2 996.9256 |
| | 3 172.0867 |
| | 3 210.7503 |
| | 3 168.5146 |
| | 3 209.6227 |
| | 3 168.4018 |
| | 3 098.0304 |
| | 3 088.6687 |
| | 3 042.6272 |
| | 3 083.6367 |
| | 3 100.8399 |
| | 3 035.4366 |
| | 3 046.6958 |
| | 3 061.0486 |
| | 2 993.2838 |
| | 3 010.6082 |
| | 2 948.4656 |
| | 2 863.6408 |
| | 2 833.0729 |
| | 2 828.5254 |
| | 2 806.5445 |
| | 2 804.3367 |
| | 2 679.0143 |
| | 2 678.0142 |
| | 2 630.2541 |
| | 2 604.6648 |
| | 2 578.2799 |
| | 2 582.9765 |
| | 2 554.3255 |
| | 2 640.6256 |
| | 2 657.8080 |
| | 2 713.3660 |
| | 2 716.3913 |
| | 2 700.4993 |
| | 2 675.8058 |
| | 2 715.8518 |
| | 2 712.6349 |
| | 2 701.1046 |
| | 2 726.9120 |
| | 2 654.9618 |
| | 2 609.4447 |
| | 2 586.1399 |
| | 2 581.8671 |
| | 2 561.4898 |
| | 2 537.4849 |
| | 2 522.3235 |
| | 2 505.5355 |
| | 2 519.3586 |
| | 2 486.4123 |
| | 2 456.0447 |
| | 2 444.2626 |
| | 2 427.1529 |
| | 2 357.9307 |
| | 2 429.7374 |
| | 2 435.1110 |
| | 2 402.8061 |
| | 2 386.5705 |
| | 2 399.3491 |
| | 2 374.9335 |
| | 2 366.7112 |
| | 2 379.1003 |
| | 2 369.6688 |
| | 2 354.6321 |
| | 2 359.5462 |
| | 2 356.0269 |
| | 2 329.2286 |
| | 2 348.5093 |
| | 2 353.6179 |
| | 2 340.9905 |
| | 102.9083 |
| | 102.9074 |
| | 102.2373 |
| | 102.1772 |
| | 101.6028 |
| | 100.0103 |
| | 100.3948 |
| | 99.4637 |
| | 99.5709 |
| | 99.5750 |
| | 99.4288 |
| | 99.1686 |
| | 98.8947 |
| | 99.3405 |
| | 98.4295 |
| | 99.3716 |
| | 99.7998 |
| | 96.6683 |
| | 97.4009 |
| | 97.6582 |
| | 99.6300 |
| | 98.9491 |
| | 98.5046 |
| | 97.4693 |
| | 97.2947 |
| | 96.8904 |
| | 96.7971 |
| | 95.7849 |
| | 96.3716 |
| | 96.5435 |
| | 96.7636 |
| | 96.8453 |
| | 97.3160 |
| | 97.1458 |
| | 97.3070 |
| | 96.6833 |
| | 95.5623 |
| | 95.5109 |
| | 96.4740 |
| | 97.0205 |
| | 97.3739 |
| | 97.0434 |
| | 96.5667 |
| | 95.7258 |
| | 95.7765 |
| | 95.9229 |
| | 96.6722 |
| | 98.4737 |
| | 98.8470 |
| | 98.7157 |
| | 97.7969 |
| | 97.7269 |
| | 97.7956 |
| | 98.0485 |
| | 96.7561 |
| | 96.6625 |
| | 96.2732 |
| | 96.9049 |
| | 99.2557 |
| | 98.6822 |
| | 99.2341 |
| | 99.6487 |
| | 100.0234 |
| | 99.5446 |
| | 99.8180 |
| | 99.1323 |
| | 99.1843 |
| | 99.5536 |
| | 98.7671 |
| | 97.7491 |
| | 97.3917 |
| | 97.0311 |
| | 96.7357 |
| | 96.2586 |