Историјски кубански пезос / мадагаскарски ариари
Историја дневних износа CUP /MGA пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 3 408.9393 мадагаскарски ариари
минималац на
1 кубански пезос = 94.6109 мадагаскарски ариари
| Date | CUP/MGA |
|---|---|
| 166.5736 | |
| 166.9904 | |
| 164.5895 | |
| 164.9750 | |
| 163.8604 | |
| 161.3699 | |
| 163.2159 | |
| 163.3089 | |
| 163.1653 | |
| 162.6933 | |
| 161.6603 | |
| 161.6413 | |
| 161.7409 | |
| 160.7890 | |
| 160.7819 | |
| 161.5925 | |
| 162.6914 | |
| 161.5304 | |
| 161.5309 | |
| 161.7130 | |
| 162.6586 | |
| 165.7834 | |
| 169.5080 | |
| 172.2329 | |
| 173.1457 | |
| 174.8641 | |
| 176.0143 | |
| 179.6550 | |
| 179.0905 | |
| 177.4838 | |
| 176.6020 | |
| 173.8903 | |
| 173.1782 | |
| 173.9410 | |
| 174.4473 | |
| 174.2779 | |
| 174.5509 | |
| 174.7718 | |
| 174.2030 | |
| 173.3912 | |
| 174.1801 | |
| 173.3229 | |
| 173.6649 | |
| 172.2296 | |
| 171.7645 | |
| 173.0515 | |
| 171.1664 | |
| 172.0506 | |
| 171.3666 | |
| 171.8861 | |
| 172.1758 | |
| 172.3945 | |
| 172.3299 | |
| 172.0230 | |
| 171.0132 | |
| 170.5847 | |
| 172.5244 | |
| 172.3116 | |
| 174.1299 | |
| 176.0996 | |
| 176.7193 | |
| 174.7716 | |
| 173.9059 | |
| 172.9590 | |
| 172.7577 | |
| 176.8935 | |
| 175.1138 | |
| 181.3335 | |
| 180.5870 | |
| 181.5581 | |
| 181.2512 | |
| 180.6135 | |
| 182.0569 | |
| 183.6225 | |
| 183.4401 | |
| 182.7181 | |
| 182.5245 | |
| 181.7811 | |
| 182.1212 | |
| 182.8697 | |
| 180.1961 | |
| 181.2332 | |
| 183.3049 | |
| 181.9023 | |
| 182.0049 | |
| 182.5433 | |
| 181.7087 | |
| 180.9706 | |
| 178.8583 | |
| 179.1967 | |
| 179.0594 | |
| 178.8688 | |
| 178.7007 | |
| 177.8887 | |
| 176.2449 | |
| 176.6990 | |
| 176.6547 | |
| 176.7128 | |
| 176.6850 | |
| 177.4824 | |
| 177.1008 | |
| 177.8378 | |
| 176.6000 | |
| 177.3089 | |
| 175.5960 | |
| 174.8347 | |
| 174.0418 | |
| 173.6836 | |
| 173.9045 | |
| 173.7863 | |
| 174.6467 | |
| 173.2171 | |
| 172.1784 | |
| 172.1516 | |
| 171.6926 | |
| 172.1115 | |
| 172.4851 | |
| 171.6863 | |
| 169.8499 | |
| 169.2975 | |
| 169.8560 | |
| 170.3072 | |
| 174.6405 | |
| 174.7815 | |
| 174.8539 | |
| 176.4425 | |
| 176.1428 | |
| 176.6529 | |
| 176.1575 | |
| 175.7136 | |
| 176.8356 | |
| 176.9023 | |
| 178.4410 | |
| 179.4516 | |
| 179.2446 | |
| 177.6696 | |
| 178.2091 | |
| 177.2083 | |
| 175.7258 | |
| 175.4434 | |
| 175.7515 | |
| 175.5036 | |
| 175.7970 | |
| 175.6534 | |
| 175.3104 | |
| 176.0952 | |
| 176.2067 | |
| 175.6722 | |
| 175.1078 | |
| 174.7265 | |
| 175.2952 | |
| 175.8101 | |
| 174.2032 | |
| 174.6386 | |
| 172.9012 | |
| 174.5338 | |
| 171.7355 | |
| 173.8218 | |
| 176.7406 | |
| 175.9614 | |
| 175.8061 | |
| 174.9867 | |
| 173.7723 | |
| 171.0772 | |
| 171.0703 | |
| 171.2467 | |
| 170.8868 | |
| 169.9852 | |
| 170.8175 | |
| 170.8664 | |
| 170.5537 | |
| 168.5662 | |
| 167.1508 | |
| 166.7725 | |
| 166.5889 | |
| 167.7797 | |
| 166.5414 | |
| 165.8551 | |
| 166.6022 | |
| 173.8809 | |
| 175.9187 | |
| 173.4440 | |
| 172.8181 | |
| 172.0140 | |
| 171.5478 | |
| 169.6975 | |
| 168.8609 | |
| 167.5228 | |
| 167.0030 | |
| 166.2457 | |
| 166.2119 | |
| 165.0287 | |
| 165.0133 | |
| 164.4368 | |
| 162.9903 | |
| 162.4203 | |
| 162.2113 | |
| 162.3516 | |
| 162.2046 | |
| 162.5275 | |
| 160.0104 | |
| 159.5629 | |
| 162.7627 | |
| 162.6962 | |
| 163.2537 | |
| 163.3652 | |
| 159.2654 | |
| 158.5390 | |
| 158.0842 | |
| 157.8517 | |
| 156.8770 | |
| 156.4908 | |
| 156.9437 | |
| 156.2020 | |
| 155.1783 | |
| 156.5142 | |
| 156.3464 | |
| 156.4080 | |
| 156.5947 | |
| 156.5054 | |
| 154.8842 | |
| 154.7571 | |
| 154.6911 | |
| 154.9318 | |
| 154.4803 | |
| 155.0898 | |
| 155.0724 | |
| 154.7637 | |
| 154.1393 | |
| 154.1689 | |
| 154.5225 | |
| 154.1520 | |
| 154.1689 | |
| 154.6232 | |
| 154.7098 | |
| 155.0536 | |
| 154.8828 | |
| 154.1528 | |
| 154.1955 | |
| 153.7448 | |
| 153.8835 | |
| 153.7625 | |
| 153.4127 | |
| 153.3883 | |
| 153.1694 | |
| 151.4703 | |
| 152.1667 | |
| 152.3342 | |
| 150.8824 | |
| 151.7173 | |
| 151.6194 | |
| 148.1870 | |
| 147.9844 | |
| 150.8477 | |
| 146.1120 | |
| 151.8319 | |
| 147.1307 | |
| 146.6914 | |
| 149.9644 | |
| 146.2217 | |
| 145.7732 | |
| 146.0570 | |
| 145.9382 | |
| 146.4864 | |
| 146.7740 | |
| 146.7787 | |
| 147.4657 | |
| 147.7800 | |
| 147.3048 | |
| 147.4721 | |
| 146.3961 | |
| 146.2137 | |
| 146.5813 | |
| 146.1248 | |
| 146.3879 | |
| 145.7645 | |
| 144.0778 | |
| 147.1419 | |
| 146.3477 | |
| 147.3256 | |
| 150.2743 | |
| 151.6520 | |
| 150.5500 | |
| 145.2427 | |
| 149.9982 | |
| 150.1687 | |
| 146.9298 | |
| 152.2709 | |
| 153.5035 | |
| 152.1015 | |
| 152.7316 | |
| 152.7920 | |
| 152.6025 | |
| 151.2300 | |
| 151.1549 | |
| 150.8957 | |
| 150.2666 | |
| 149.7026 | |
| 149.6525 | |
| 149.5468 | |
| 149.4959 | |
| 148.4613 | |
| 148.6618 | |
| 148.6144 | |
| 149.0116 | |
| 149.2476 | |
| 149.9344 | |
| 149.8040 | |
| 150.0031 | |
| 149.6636 | |
| 149.0592 | |
| 147.1470 | |
| 147.6735 | |
| 148.5330 | |
| 148.4527 | |
| 148.2254 | |
| 147.3051 | |
| 147.6239 | |
| 146.9600 | |
| 145.6576 | |
| 146.5383 | |
| 145.6830 | |
| 145.3934 | |
| 141.5538 | |
| 142.8556 | |
| 144.0335 | |
| 144.8201 | |
| 144.3131 | |
| 144.1859 | |
| 143.0874 | |
| 143.5146 | |
| 142.8218 | |
| 144.4178 | |
| 142.3641 | |
| 142.4295 | |
| 141.6443 | |
| 94.6109 | |
| 142.0738 | |
| 142.3018 | |
| 141.6624 | |
| 144.6471 | |
| 145.0775 | |
| 142.1083 | |
| 141.9805 | |
| 142.8873 | |
| 144.6039 | |
| 143.7061 | |
| 145.5388 | |
| 146.2898 | |
| 145.2428 | |
| 145.0653 | |
| 144.9609 | |
| 143.9182 | |
| 143.4237 | |
| 143.1011 | |
| 142.2068 | |
| 141.8101 | |
| 141.1498 | |
| 141.3117 | |
| 142.0962 | |
| 142.3250 | |
| 141.1565 | |
| 141.7470 | |
| 141.5548 | |
| 142.5243 | |
| 142.7130 | |
| 142.0752 | |
| 140.6882 | |
| 141.5861 | |
| 140.5825 | |
| 140.2675 | |
| 138.9189 | |
| 140.9708 | |
| 139.5176 | |
| 137.8640 | |
| 137.4423 | |
| 137.8833 | |
| 137.3029 | |
| 136.9232 | |
| 138.5601 | |
| 138.8577 | |
| 135.3093 | |
| 137.0875 | |
| 141.6248 | |
| 139.6376 | |
| 136.0765 | |
| 135.5691 | |
| 137.4263 | |
| 137.8702 | |
| 136.6988 | |
| 141.4891 | |
| 140.9709 | |
| 141.3955 | |
| 140.7176 | |
| 137.4841 | |
| 136.6384 | |
| 136.2378 | |
| 136.7748 | |
| 136.3298 | |
| 134.7766 | |
| 134.1353 | |
| 134.4228 | |
| 131.4766 | |
| 131.7129 | |
| 130.3779 | |
| 129.3627 | |
| 130.7338 | |
| 129.0198 | |
| 128.9349 | |
| 132.0496 | |
| 132.8994 | |
| 129.8038 | |
| 131.6962 | |
| 131.7924 | |
| 132.5994 | |
| 133.5043 | |
| 132.0774 | |
| 128.7639 | |
| 127.7269 | |
| 127.4129 | |
| 127.5622 | |
| 126.4398 | |
| 125.4901 | |
| 125.9065 | |
| 126.1373 | |
| 125.6860 | |
| 125.5295 | |
| 123.6062 | |
| 123.1204 | |
| 121.6651 | |
| 123.5374 | |
| 123.7719 | |
| 124.9298 | |
| 124.5256 | |
| 126.0785 | |
| 127.6927 | |
| 128.0729 | |
| 127.8053 | |
| 127.8364 | |
| 126.5432 | |
| 127.1566 | |
| 124.5255 | |
| 126.2964 | |
| 125.1622 | |
| 124.5257 | |
| 124.1480 | |
| 124.5259 | |
| 122.6981 | |
| 120.8806 | |
| 120.2646 | |
| 120.4705 | |
| 118.8238 | |
| 117.8066 | |
| 117.1812 | |
| 116.6655 | |
| 116.4467 | |
| 115.4019 | |
| 116.3142 | |
| 116.0387 | |
| 117.1852 | |
| 114.4353 | |
| 114.0866 | |
| 114.3591 | |
| 117.2839 | |
| 120.6921 | |
| 121.1579 | |
| 124.0519 | |
| 126.4217 | |
| 120.6677 | |
| 123.7493 | |
| 120.7793 | |
| 3 131.7113 | |
| 3 184.7291 | |
| 3 164.3110 | |
| 3 170.9638 | |
| 3 204.8857 | |
| 3 219.6051 | |
| 3 225.5856 | |
| 3 209.9745 | |
| 3 130.9246 | |
| 3 174.1475 | |
| 3 074.2307 | |
| 2 966.9200 | |
| 3 051.2024 | |
| 3 128.8050 | |
| 3 180.9416 | |
| 3 240.8962 | |
| 3 269.9944 | |
| 3 291.7425 | |
| 3 330.2089 | |
| 3 342.8528 | |
| 3 353.1529 | |
| 3 322.2926 | |
| 3 320.1760 | |
| 3 356.9235 | |
| 3 338.7413 | |
| 3 273.1519 | |
| 3 192.1780 | |
| 3 101.5033 | |
| 3 167.0852 | |
| 3 168.5918 | |
| 3 154.9394 | |
| 3 166.1892 | |
| 3 126.6726 | |
| 3 073.8516 | |
| 3 072.8541 | |
| 3 075.2575 | |
| 3 013.7587 | |
| 3 066.9620 | |
| 3 072.7112 | |
| 3 042.9488 | |
| 2 980.5086 | |
| 3 006.3234 | |
| 3 034.9657 | |
| 122.2578 | |
| 230.4798 | |
| 234.1293 | |
| 237.9633 | |
| 238.3426 | |
| 347.6297 | |
| 234.4588 | |
| 337.7122 | |
| 229.0002 | |
| 228.6483 | |
| 230.4353 | |
| 231.1090 | |
| 231.2603 | |
| 335.3159 | |
| 232.2437 | |
| 233.9482 | |
| 231.1883 | |
| 232.5213 | |
| 233.1364 | |
| 336.6557 | |
| 333.4860 | |
| 228.8026 | |
| 230.6922 | |
| 233.0507 | |
| 338.7200 | |
| 234.1429 | |
| 337.5185 | |
| 338.2313 | |
| 336.4758 | |
| 232.1015 | |
| 335.6146 | |
| 340.1745 | |
| 344.3258 | |
| 238.7450 | |
| 344.6485 | |
| 3 280.5495 | |
| 3 256.5430 | |
| 3 036.6143 | |
| 3 020.1626 | |
| 3 107.8018 | |
| 3 242.3224 | |
| 3 203.3248 | |
| 3 122.1169 | |
| 3 078.9948 | |
| 3 258.8272 | |
| 3 299.2868 | |
| 3 290.8357 | |
| 3 307.5278 | |
| 3 312.2101 | |
| 3 375.3617 | |
| 3 316.2286 | |
| 3 282.9134 | |
| 3 236.3398 | |
| 3 257.8880 | |
| 2 996.9256 | |
| 3 172.0867 | |
| 3 210.7503 | |
| 3 168.5146 | |
| 3 209.6227 | |
| 3 168.4018 | |
| 3 098.0304 | |
| 3 088.6687 | |
| 3 042.6272 | |
| 3 083.6367 | |
| 3 100.8399 | |
| 3 035.4366 | |
| 3 046.6958 | |
| 3 061.0486 | |
| 2 993.2838 | |
| 3 010.6082 | |
| 2 948.4656 | |
| 2 863.6408 | |
| 2 833.0729 | |
| 2 828.5254 | |
| 2 806.5445 | |
| 2 804.3367 | |
| 2 679.0143 | |
| 2 678.0142 | |
| 2 630.2541 | |
| 2 604.6648 | |
| 2 578.2799 | |
| 2 582.9765 | |
| 2 554.3255 | |
| 2 640.6256 | |
| 2 657.8080 | |
| 2 713.3660 | |
| 2 716.3913 | |
| 2 700.4993 | |
| 2 675.8058 | |
| 2 715.8518 | |
| 2 712.6349 | |
| 2 701.1046 | |
| 2 726.9120 | |
| 2 654.9618 | |
| 2 609.4447 | |
| 2 586.1399 | |
| 2 581.8671 | |
| 2 561.4898 | |
| 2 537.4849 | |
| 2 522.3235 | |
| 2 505.5355 | |
| 2 519.3586 | |
| 2 486.4123 | |
| 2 456.0447 | |
| 2 444.2626 | |
| 2 427.1529 | |
| 2 357.9307 | |
| 2 429.7374 | |
| 2 435.1110 | |
| 2 402.8061 | |
| 2 386.5705 | |
| 2 399.3491 | |
| 2 374.9335 | |
| 2 366.7112 | |
| 2 379.1003 | |
| 2 369.6688 | |
| 2 354.6321 | |
| 2 359.5462 | |
| 2 356.0269 | |
| 2 329.2286 | |
| 2 348.5093 | |
| 2 353.6179 | |
| 2 340.9905 | |
| 102.9083 | |
| 102.9074 | |
| 102.2373 | |
| 102.1772 | |
| 101.6028 | |
| 100.0103 | |
| 100.3948 | |
| 99.4637 | |
| 99.5709 | |
| 99.5750 | |
| 99.4288 | |
| 99.1686 | |
| 98.8947 | |
| 99.3405 | |
| 98.4295 | |
| 99.3716 | |
| 99.7998 | |
| 96.6683 | |
| 97.4009 | |
| 97.6582 | |
| 99.6300 | |
| 98.9491 | |
| 98.5046 | |
| 97.4693 | |
| 97.2947 | |
| 96.8904 | |
| 96.7971 | |
| 95.7849 | |
| 96.3716 | |
| 96.5435 | |
| 96.7636 | |
| 96.8453 | |
| 97.3160 | |
| 97.1458 | |
| 97.3070 | |
| 96.6833 | |
| 95.5623 | |
| 95.5109 | |
| 96.4740 | |
| 97.0205 | |
| 97.3739 | |
| 97.0434 | |
| 96.5667 | |
| 95.7258 | |
| 95.7765 | |
| 95.9229 | |
| 96.6722 | |
| 98.4737 | |
| 98.8470 | |
| 98.7157 | |
| 97.7969 | |
| 97.7269 | |
| 97.7956 | |
| 98.0485 | |
| 96.7561 | |
| 96.6625 | |
| 96.2732 | |
| 96.9049 | |
| 99.2557 | |
| 98.6822 | |
| 99.2341 | |
| 99.6487 | |
| 100.0234 | |
| 99.5446 | |
| 99.8180 | |
| 99.1323 | |
| 99.1843 | |
| 99.5536 | |
| 98.7671 | |
| 97.7491 | |
| 97.3917 | |
| 97.0311 | |
| 96.7357 | |
| 96.2586 |