Історія денної ставки CUP /PTE з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кубинський песо = 193.1054 португальський ескудо
мінімум на
1 кубинський песо = 6.2842 португальський ескудо
Date | CUP/PTE |
---|---|
7.2287 | |
7.2665 | |
7.3071 | |
7.3279 | |
7.1678 | |
7.2516 | |
7.1843 | |
7.1603 | |
7.1228 | |
7.1730 | |
7.1756 | |
7.2253 | |
7.2278 | |
7.2485 | |
7.1861 | |
7.1570 | |
7.1135 | |
7.1104 | |
7.0544 | |
7.0657 | |
7.1276 | |
7.2322 | |
7.1840 | |
7.1037 | |
7.1137 | |
7.2755 | |
7.2629 | |
7.3354 | |
7.2964 | |
7.3769 | |
7.3598 | |
7.4292 | |
7.3510 | |
7.2818 | |
7.2441 | |
7.2148 | |
7.1919 | |
7.1444 | |
7.1377 | |
7.0762 | |
7.0800 | |
7.0376 | |
6.9275 | |
7.0745 | |
7.1344 | |
7.1365 | |
7.1273 | |
7.2341 | |
7.2687 | |
7.2717 | |
7.2018 | |
7.1603 | |
7.0798 | |
7.0969 | |
7.0411 | |
7.1268 | |
7.2606 | |
7.2855 | |
7.3384 | |
7.2882 | |
7.2553 | |
7.2567 | |
7.1758 | |
7.1616 | |
7.1892 | |
7.2542 | |
7.2922 | |
7.3174 | |
7.3364 | |
7.3852 | |
7.4174 | |
7.5272 | |
7.5984 | |
7.5444 | |
7.7722 | |
7.8754 | |
7.8770 | |
7.9092 | |
8.0170 | |
7.9175 | |
8.0932 | |
7.7623 | |
7.6863 | |
7.8246 | |
7.7772 | |
7.8341 | |
7.6605 | |
7.6343 | |
7.5866 | |
7.6156 | |
7.6725 | |
7.7500 | |
7.4627 | |
7.3590 | |
7.4012 | |
7.4753 | |
7.2834 | |
7.2271 | |
7.2872 | |
7.4583 | |
7.3705 | |
7.4081 | |
7.2675 | |
7.0671 | |
7.1148 | |
7.1650 | |
6.9426 | |
6.8844 | |
6.8863 | |
6.8047 | |
6.9333 | |
6.8757 | |
6.8235 | |
6.8716 | |
6.8888 | |
6.8722 | |
6.9039 | |
6.8989 | |
6.8999 | |
6.8942 | |
6.9259 | |
6.8494 | |
6.7189 | |
6.7121 | |
6.7063 | |
6.7040 | |
6.7389 | |
6.7011 | |
6.6567 | |
6.6392 | |
6.5916 | |
6.5573 | |
6.6000 | |
6.6292 | |
6.6107 | |
6.6332 | |
6.5569 | |
6.5953 | |
6.6025 | |
6.5627 | |
6.5616 | |
6.5268 | |
6.5360 | |
6.4229 | |
6.3865 | |
6.3648 | |
6.3742 | |
6.4039 | |
6.4130 | |
6.4566 | |
6.4453 | |
6.4651 | |
6.5361 | |
6.5886 | |
6.6156 | |
6.5250 | |
6.5697 | |
6.4619 | |
6.4005 | |
6.4174 | |
6.4606 | |
6.4517 | |
6.4118 | |
6.4463 | |
6.4027 | |
6.3543 | |
6.3705 | |
6.3622 | |
6.4086 | |
6.4292 | |
6.5221 | |
6.5744 | |
6.5644 | |
6.5845 | |
6.6879 | |
6.5929 | |
6.6158 | |
6.5908 | |
6.6041 | |
6.6667 | |
6.6188 | |
6.5600 | |
6.5875 | |
6.5225 | |
6.6016 | |
6.5565 | |
6.6340 | |
6.6203 | |
6.6151 | |
6.7959 | |
6.8627 | |
6.8812 | |
6.9225 | |
6.9036 | |
6.8660 | |
6.8875 | |
6.9981 | |
7.1418 | |
7.1336 | |
7.2026 | |
7.1408 | |
7.1925 | |
7.1655 | |
7.1297 | |
7.2097 | |
7.0594 | |
7.2332 | |
6.9741 | |
6.8299 | |
6.9866 | |
7.1762 | |
7.1834 | |
7.1362 | |
7.0376 | |
7.0654 | |
7.0164 | |
6.9924 | |
6.9550 | |
6.9507 | |
7.0192 | |
6.9916 | |
7.0373 | |
7.0290 | |
7.0711 | |
7.0309 | |
7.0556 | |
6.9964 | |
7.0147 | |
6.9816 | |
7.0612 | |
7.0957 | |
7.1432 | |
7.0817 | |
7.0759 | |
7.0477 | |
7.1015 | |
7.0132 | |
7.0259 | |
6.9417 | |
6.9255 | |
6.9875 | |
6.9488 | |
6.9146 | |
6.9422 | |
6.8976 | |
6.8300 | |
6.9370 | |
6.8788 | |
6.9228 | |
6.9556 | |
6.9717 | |
6.9316 | |
6.9509 | |
6.9612 | |
6.9154 | |
6.8873 | |
6.9170 | |
6.9484 | |
6.8807 | |
6.8681 | |
6.9152 | |
6.8678 | |
6.8506 | |
6.8829 | |
6.9030 | |
6.8086 | |
6.8118 | |
6.8485 | |
6.7860 | |
6.7829 | |
6.7752 | |
6.8287 | |
6.8595 | |
6.8560 | |
6.8569 | |
6.8698 | |
6.7965 | |
6.9357 | |
6.8254 | |
6.8431 | |
6.7910 | |
6.7216 | |
6.7736 | |
6.7910 | |
6.6896 | |
6.7376 | |
6.7813 | |
6.7692 | |
6.7288 | |
6.8413 | |
6.8961 | |
6.8017 | |
6.7154 | |
6.7233 | |
6.7144 | |
6.6874 | |
6.7534 | |
6.7191 | |
6.7602 | |
6.6782 | |
6.7196 | |
6.7622 | |
6.6685 | |
6.5894 | |
6.5888 | |
6.5074 | |
6.4393 | |
6.3486 | |
6.3808 | |
6.3954 | |
6.3112 | |
6.3730 | |
6.3718 | |
6.3839 | |
6.3402 | |
6.3914 | |
6.3576 | |
6.3501 | |
6.4147 | |
6.4092 | |
6.5681 | |
6.5458 | |
6.6226 | |
6.6718 | |
6.6763 | |
6.6246 | |
6.6043 | |
6.6982 | |
6.7396 | |
6.6883 | |
6.6647 | |
6.6961 | |
6.7014 | |
6.6313 | |
6.5735 | |
6.5747 | |
6.6107 | |
6.5713 | |
6.6563 | |
6.6117 | |
6.6629 | |
6.6511 | |
6.7551 | |
6.8525 | |
6.8986 | |
6.9132 | |
7.0304 | |
7.0546 | |
7.0211 | |
6.9838 | |
7.0641 | |
6.9959 | |
183.3733 | |
183.4135 | |
183.7632 | |
185.2011 | |
188.6552 | |
189.1108 | |
188.0571 | |
184.8834 | |
187.6066 | |
188.6907 | |
189.6510 | |
189.0519 | |
188.2478 | |
188.3521 | |
186.7851 | |
188.0147 | |
187.7524 | |
188.0800 | |
189.8180 | |
190.8480 | |
191.9553 | |
192.4750 | |
189.3161 | |
187.6751 | |
189.1054 | |
188.0306 | |
182.2613 | |
179.4970 | |
180.4535 | |
181.3381 | |
180.1146 | |
178.9075 | |
178.8421 | |
178.6859 | |
179.7432 | |
179.3814 | |
179.4649 | |
179.7867 | |
178.4902 | |
179.4970 | |
179.9110 | |
181.1039 | |
182.3144 | |
7.3222 | |
13.1999 | |
13.0911 | |
12.8711 | |
12.8957 | |
18.9098 | |
13.0504 | |
18.8066 | |
12.8495 | |
12.7587 | |
12.7852 | |
12.9445 | |
12.9179 | |
18.5647 | |
12.7730 | |
13.0711 | |
12.9268 | |
13.1471 | |
13.2947 | |
19.1640 | |
19.0153 | |
12.9190 | |
13.0291 | |
13.3447 | |
19.5228 | |
13.3619 | |
19.4241 | |
19.3871 | |
19.2643 | |
13.4561 | |
19.2653 | |
19.3682 | |
19.9383 | |
13.6546 | |
19.6122 |